Historia stawek dziennych XCD /MUR ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 17.6679 rupia maurytyjska
minimum na
1 dolar wschodniokaraibski = 9.4977 rupia maurytyjska
Date | XCD/MUR |
---|---|
17.1419 | |
17.2185 | |
17.6679 | |
17.0765 | |
17.2393 | |
17.1504 | |
17.0099 | |
16.9378 | |
16.9692 | |
16.9101 | |
16.8840 | |
16.7862 | |
16.7657 | |
16.9748 | |
16.4068 | |
16.8178 | |
16.6331 | |
16.3918 | |
16.2531 | |
16.5029 | |
16.3180 | |
16.3661 | |
16.3327 | |
16.3179 | |
16.3597 | |
16.3179 | |
16.4659 | |
16.4161 | |
16.4284 | |
16.3567 | |
16.4540 | |
16.5224 | |
16.5961 | |
16.7027 | |
17.2504 | |
16.8951 | |
16.7657 | |
16.7620 | |
16.7071 | |
17.1307 | |
17.0210 | |
16.7472 | |
16.8359 | |
16.8359 | |
16.8174 | |
16.8507 | |
16.8359 | |
16.8733 | |
16.8521 | |
16.8343 | |
16.9077 | |
16.7805 | |
16.6363 | |
16.7065 | |
16.6694 | |
17.4465 | |
17.1514 | |
17.1150 | |
17.0396 | |
16.9655 | |
16.7805 | |
16.4479 | |
16.4104 | |
16.1662 | |
16.1698 | |
16.2811 | |
16.3734 | |
16.2433 | |
16.1514 | |
16.1503 | |
16.2811 | |
16.2059 | |
16.2456 | |
16.5769 | |
16.2613 | |
16.3728 | |
16.5052 | |
16.9841 | |
16.4930 | |
16.6879 | |
16.7049 | |
16.6509 | |
16.5944 | |
16.3539 | |
17.1690 | |
16.8339 | |
16.8568 | |
16.5391 | |
16.7987 | |
16.9463 | |
16.5757 | |
16.9571 | |
16.6334 | |
16.6307 | |
16.3181 | |
15.9676 | |
16.1336 | |
16.0577 | |
16.0232 | |
15.8173 | |
15.7979 | |
15.8723 | |
16.3914 | |
16.4277 | |
16.0034 | |
16.0959 | |
16.1884 | |
16.0591 | |
16.2261 | |
16.1699 | |
16.1699 | |
16.2254 | |
16.2439 | |
16.1292 | |
16.3174 | |
16.1662 | |
16.1514 | |
15.8998 | |
16.3142 | |
16.0959 | |
15.9849 | |
16.0219 | |
15.9313 | |
15.8724 | |
15.8702 | |
15.8369 | |
15.7629 | |
15.6889 | |
15.6889 | |
15.6334 | |
15.6704 | |
15.7962 | |
15.6883 | |
15.7074 | |
15.7259 | |
15.7074 | |
15.8384 | |
15.8369 | |
15.7241 | |
15.9479 | |
15.7296 | |
15.1701 | |
15.0774 | |
15.0406 | |
15.2822 | |
15.0409 | |
14.9489 | |
14.9081 | |
14.9660 | |
14.9489 | |
14.9303 | |
14.9303 | |
14.9489 | |
14.9303 | |
14.8933 | |
14.8942 | |
14.7817 | |
14.7268 | |
14.6895 | |
14.7083 | |
14.7083 | |
14.6492 | |
14.5973 | |
14.6166 | |
14.5233 | |
14.5788 | |
14.5973 | |
14.5600 | |
14.6532 | |
14.7092 | |
14.7450 | |
14.7633 | |
14.8748 | |
14.8045 | |
14.8378 | |
14.7490 | |
14.7656 | |
14.7231 | |
14.7453 | |
14.8195 | |
14.7083 | |
14.7083 | |
14.7257 | |
14.7083 | |
14.6898 | |
14.6644 | |
14.7083 | |
14.6898 | |
14.6935 | |
14.8230 | |
14.7897 | |
14.6898 | |
14.7786 | |
14.8937 | |
14.7101 | |
14.8378 | |
14.8916 | |
14.7825 | |
14.7615 | |
14.8207 | |
14.7995 | |
14.8230 | |
14.7823 | |
14.5548 | |
14.7064 | |
14.4682 | |
14.5046 | |
14.2284 | |
13.6883 | |
13.8001 | |
13.8773 | |
13.8758 | |
13.7469 | |
13.6156 | |
13.6538 | |
13.5243 | |
13.4871 | |
13.4946 | |
13.4910 | |
13.5613 | |
13.5238 | |
13.5978 | |
13.5606 | |
13.5426 | |
13.5431 | |
13.5072 | |
13.4045 | |
13.4500 | |
13.4128 | |
13.4697 | |
13.3949 | |
13.4131 | |
13.4486 | |
13.4295 | |
13.3761 | |
13.4124 | |
13.3392 | |
13.3382 | |
13.2838 | |
13.3219 | |
13.3009 | |
13.2837 | |
13.2653 | |
13.3374 | |
13.2308 | |
13.1319 | |
13.3106 | |
13.1542 | |
13.2299 | |
13.1372 | |
13.0786 | |
12.8949 | |
12.9689 | |
13.0447 | |
12.8752 | |
12.8595 | |
12.8858 | |
12.9136 | |
12.8378 | |
12.8082 | |
12.9439 | |
12.6436 | |
12.5992 | |
12.7123 | |
12.7474 | |
12.6732 | |
12.7285 | |
12.6264 | |
12.6183 | |
12.6166 | |
12.6917 | |
12.7196 | |
12.7672 | |
12.6358 | |
12.6355 | |
12.8214 | |
12.8217 | |
12.8286 | |
12.8219 | |
12.7481 | |
12.7866 | |
12.7552 | |
12.7831 | |
12.7655 | |
12.6436 | |
12.7467 | |
12.7102 | |
12.7472 | |
12.7027 | |
12.8573 | |
12.9137 | |
12.7950 | |
12.7394 | |
12.6921 | |
12.6910 | |
12.7287 | |
12.8590 | |
12.8624 | |
12.9391 | |
12.5426 | |
12.6192 | |
12.7844 | |
12.7663 | |
12.7450 | |
12.7633 | |
12.6166 | |
12.5261 | |
12.4597 | |
12.4397 | |
12.2843 | |
12.1189 | |
12.3409 | |
12.2845 | |
12.2298 | |
12.0791 | |
12.0433 | |
12.1741 | |
11.9330 | |
11.9959 | |
12.1548 | |
12.1737 | |
12.3771 | |
12.4079 | |
12.5385 | |
12.5041 | |
12.5637 | |
12.4714 | |
12.4340 | |
12.5444 | |
12.7183 | |
12.6745 | |
12.6732 | |
12.5437 | |
12.5254 | |
12.5868 | |
12.5620 | |
12.3407 | |
12.3676 | |
12.2470 | |
12.2102 | |
12.1559 | |
12.3705 | |
12.2945 | |
12.2673 | |
12.3419 | |
12.5034 | |
12.6997 | |
12.7513 | |
12.7711 | |
12.8773 | |
12.8523 | |
12.8407 | |
12.8385 | |
12.8566 | |
12.8871 | |
13.1681 | |
12.9437 | |
13.0200 | |
13.0885 | |
13.2423 | |
13.1718 | |
13.1481 | |
13.1383 | |
13.2398 | |
13.2720 | |
13.3052 | |
13.2540 | |
13.2596 | |
13.2620 | |
13.2428 | |
13.2658 | |
13.5514 | |
13.4020 | |
13.5632 | |
13.3790 | |
13.4434 | |
13.4120 | |
13.5854 | |
13.6718 | |
13.4958 | |
13.3628 | |
13.3477 | |
13.2958 | |
13.4143 | |
13.3577 | |
13.3503 | |
13.2299 | |
13.2512 | |
13.2452 | |
13.2453 | |
13.1767 | |
13.2038 | |
13.2249 | |
13.1389 | |
12.7866 | |
13.1795 | |
13.2537 | |
13.3115 | |
13.0916 | |
13.1514 | |
13.1707 | |
13.1932 | |
13.1459 | |
13.0558 | |
13.1407 | |
13.0755 | |
13.0365 | |
13.0024 | |
12.9464 | |
12.9342 | |
12.9770 | |
12.9451 | |
12.9689 | |
13.0387 | |
13.1067 | |
13.1070 | |
13.2302 | |
13.2598 | |
13.3035 | |
13.1916 | |
13.1800 | |
13.2254 | |
13.3802 | |
13.3542 | |
13.3301 | |
13.3903 | |
13.2853 | |
13.2969 | |
13.3468 | |
13.3847 | |
13.4522 | |
13.3776 | |
13.3555 | |
13.3655 | |
13.3742 | |
13.2884 | |
13.2401 | |
13.1113 | |
13.1266 | |
13.1832 | |
13.1771 | |
13.1134 | |
13.0380 | |
13.1202 | |
13.0151 | |
13.0609 | |
13.1246 | |
13.1862 | |
13.1087 | |
13.1328 | |
13.1755 | |
13.1263 | |
13.0664 | |
13.0364 | |
12.9737 | |
13.0577 | |
13.0040 | |
13.1015 | |
13.0128 | |
12.8794 | |
13.0696 | |
12.7731 | |
13.2732 | |
13.3532 | |
13.4511 | |
13.3867 | |
13.5072 | |
13.5887 | |
13.4104 | |
12.9190 | |
12.4828 | |
12.3314 | |
12.2925 | |
12.2334 | |
12.0935 | |
12.1566 | |
12.0059 | |
11.8605 | |
11.8095 | |
11.7027 | |
11.6636 | |
11.7136 | |
11.7342 | |
11.7123 | |
11.7598 | |
11.7091 | |
11.6957 | |
11.6705 | |
11.6615 | |
11.6435 | |
11.6426 | |
11.6872 | |
11.6201 | |
11.5952 | |
11.6859 | |
11.5942 | |
11.4943 | |
11.3976 | |
11.3588 | |
11.3283 | |
11.3070 | |
11.2806 | |
11.2395 | |
11.2135 | |
11.2077 | |
11.2356 | |
11.2627 | |
11.2331 | |
11.2067 | |
11.2156 | |
11.1965 | |
11.2093 | |
11.1455 | |
11.1516 | |
11.1436 | |
11.1781 | |
11.1565 | |
11.1619 | |
11.1519 | |
11.1412 | |
11.1360 | |
11.1390 | |
11.1718 | |
11.1726 | |
11.2208 | |
11.2207 | |
11.1983 | |
11.1676 | |
11.2738 | |
11.1727 | |
11.1987 | |
11.2238 | |
11.2081 | |
11.1534 | |
11.2095 | |
11.2811 | |
11.3289 | |
11.3338 | |
11.3386 | |
11.2041 | |
11.1345 | |
11.2700 | |
11.3140 | |
11.2161 | |
11.3035 | |
11.3444 | |
11.4595 | |
11.4873 | |
11.4387 | |
11.4017 | |
11.4360 | |
11.4506 | |
11.4567 | |
11.4349 | |
11.5217 | |
11.5374 | |
11.5587 | |
11.5120 | |
11.4807 | |
11.4218 | |
11.5034 | |
11.5341 | |
11.5454 | |
11.5737 | |
11.5487 | |
11.4601 | |
11.4861 | |
11.5108 | |
11.4934 | |
11.5346 | |
11.5589 | |
11.4248 | |
11.5202 | |
11.4471 | |
11.4484 | |
11.3848 | |
11.3994 | |
11.3197 | |
11.2969 | |
11.3241 | |
11.3421 | |
11.3280 | |
11.3869 | |
11.3432 | |
11.3615 | |
11.3634 | |
11.4506 | |
11.4474 | |
11.4188 | |
11.5311 | |
11.5050 | |
11.4339 | |
11.5788 | |
11.5534 | |
11.4467 | |
11.3913 | |
11.3654 | |
11.2536 | |
11.2112 | |
11.3402 | |
11.3561 | |
11.2241 | |
11.3863 | |
11.4101 | |
11.3170 | |
11.5159 | |
11.4933 | |
11.6439 | |
11.3454 | |
11.4533 | |
11.3350 | |
11.3742 | |
11.1172 | |
11.0155 | |
10.9326 | |
10.8272 | |
10.9629 | |
10.6659 | |
10.7410 | |
10.7392 | |
10.7050 | |
10.6703 | |
10.7581 | |
10.7972 | |
10.7783 | |
10.8326 | |
10.6380 | |
10.5928 | |
10.6807 | |
10.7505 | |
10.7596 | |
10.8689 | |
10.7658 | |
10.9644 | |
10.9613 | |
10.8336 | |
10.7847 | |
10.7501 | |
10.8424 | |
10.7597 | |
10.7591 | |
10.6954 | |
10.6808 | |
10.6568 | |
10.7241 | |
10.6779 | |
10.7610 | |
10.8356 | |
10.8355 | |
10.9473 | |
10.7235 | |
10.5489 | |
10.3395 | |
10.3829 | |
10.3817 | |
10.3649 | |
10.4368 | |
10.3878 | |
10.3246 | |
10.5427 | |
10.3245 | |
10.5569 | |
10.4736 | |
10.6161 | |
10.3712 | |
10.2520 | |
10.4358 | |
10.3991 | |
10.4741 | |
10.1226 | |
10.1036 | |
10.2422 | |
10.2884 | |
10.2689 | |
10.4739 | |
10.5478 | |
10.6189 | |
10.7644 | |
10.7258 | |
10.9188 | |
10.9478 | |
10.9389 | |
10.9122 | |
10.8918 | |
11.0126 | |
11.2087 | |
11.4083 | |
11.4394 | |
11.2724 | |
11.2759 | |
11.4036 | |
11.4087 | |
11.2979 | |
11.2111 | |
11.2915 | |
11.0069 | |
11.0408 | |
11.1160 | |
10.9518 | |
11.2100 | |
11.0379 | |
11.2571 | |
11.4994 | |
11.5375 | |
11.4847 | |
11.5163 | |
11.3479 | |
11.2791 | |
11.0328 | |
11.1751 | |
11.3030 | |
11.4841 | |
11.5000 | |
11.7964 | |
11.8904 | |
12.1141 | |
12.0554 | |
12.3726 | |
12.5138 | |
12.4381 | |
12.0664 | |
11.6278 | |
11.4618 | |
11.3014 | |
11.3428 | |
11.3451 | |
11.7139 | |
11.6826 | |
11.5875 | |
11.6356 | |
11.6773 | |
11.4213 | |
11.7745 | |
11.9134 | |
11.8088 | |
11.0847 | |
11.4695 | |
11.2475 | |
11.1171 | |
11.3253 | |
11.8062 | |
11.1704 | |
10.8988 | |
11.0434 | |
10.9932 | |
11.2547 | |
11.1708 | |
11.4870 | |
11.1637 | |
11.2692 | |
11.4359 | |
11.2549 | |
11.3862 | |
11.4270 | |
11.4412 | |
11.2868 | |
11.7488 | |
11.8382 | |
12.0033 | |
11.8803 | |
11.8372 | |
11.7677 | |
11.7691 | |
11.8061 | |
12.0766 | |
11.9566 | |
11.8443 | |
12.1719 | |
12.1030 | |
12.2019 | |
12.0990 | |
11.9795 | |
12.3187 | |
12.2223 | |
12.6617 | |
12.5734 | |
12.5135 | |
12.6468 | |
12.4585 | |
12.3945 | |
12.4133 | |
13.1327 | |
13.0653 | |
12.8372 | |
12.8474 | |
12.6260 | |
12.5646 | |
12.6238 | |
12.4821 | |
12.0754 | |
12.1181 | |
11.7715 | |
11.9877 | |
12.3034 | |
12.3062 | |
12.2597 | |
11.9925 | |
12.1383 | |
12.1656 | |
12.0360 | |
12.3076 | |
11.9806 | |
11.4979 | |
11.2238 | |
11.0163 | |
10.4899 | |
11.0405 | |
11.2171 | |
11.0113 | |
10.6611 | |
10.6254 | |
10.6430 | |
10.2808 | |
10.0822 | |
10.0223 | |
10.0267 | |
10.0207 | |
10.1266 | |
10.1492 | |
10.1156 | |
10.2219 | |
10.2911 | |
10.2996 | |
10.4230 | |
9.8551 | |
9.9845 | |
9.6004 | |
9.6793 | |
9.6853 | |
9.7008 | |
9.5689 | |
9.7068 | |
9.8176 | |
9.8870 | |
10.0063 | |
10.1657 | |
10.2871 | |
10.5636 | |
10.6521 | |
10.7078 | |
10.8335 | |
10.7778 | |
10.5629 | |
10.5987 | |
10.5424 | |
10.7606 | |
10.7944 | |
10.9132 | |
11.0518 | |
11.0991 | |
11.1347 | |
11.1635 | |
11.2007 | |
11.2466 | |
11.2526 | |
11.2870 | |
11.1064 | |
11.4119 | |
11.4751 | |
11.5324 | |
11.5208 | |
11.7040 | |
11.3146 | |
11.2664 | |
11.3647 | |
11.4969 | |
11.4800 | |
11.5160 | |
11.5688 | |
11.6845 | |
11.7978 | |
11.7837 | |
11.7796 | |
11.7391 | |
11.6712 | |
11.6120 | |
11.5506 | |
11.4719 | |
11.5335 | |
11.8906 | |
11.7771 | |
12.0434 | |
11.9768 | |
12.0482 | |
12.1327 | |
12.1419 | |
12.1383 | |
12.2321 | |
12.2434 | |
12.2365 | |
12.4538 | |
12.4553 | |
12.4488 | |
12.4516 | |
12.4200 | |
12.4556 | |
12.4645 | |
12.3817 | |
12.3897 | |
12.3866 | |
12.3323 | |
12.2844 | |
12.3486 | |
12.2690 | |
12.2733 | |
12.2754 | |
12.2854 | |
12.2904 | |
12.2814 | |
12.2344 | |
12.2403 | |
12.2763 | |
12.3215 | |
12.1313 | |
12.2302 | |
12.0952 | |
12.0013 | |
11.6376 | |
11.5842 | |
11.6102 | |
11.5409 | |
11.5590 | |
11.5532 | |
11.5019 | |
11.5690 | |
11.5673 | |
11.5040 | |
11.5477 | |
11.5294 | |
11.5531 | |
11.4625 | |
11.5262 | |
11.5452 | |
11.5454 | |
11.5835 | |
11.4684 | |
11.4303 | |
11.4067 | |
11.4102 | |
11.4515 | |
11.4492 | |
11.4117 | |
11.4588 | |
11.4557 | |
11.4526 | |
11.4401 | |
11.3664 | |
11.4153 | |
11.3558 | |
11.3662 | |
11.4125 | |
11.4021 | |
11.4103 | |
11.3922 | |
11.3671 | |
11.3586 | |
11.3196 | |
11.3061 | |
11.3061 | |
11.2468 | |
11.2795 | |
11.2768 | |
10.9038 | |
11.0357 | |
11.0028 | |
10.9682 | |
10.9838 | |
10.9388 | |
10.9836 | |
10.9138 | |
10.9239 | |
10.9134 | |
10.8857 | |
10.8669 | |
10.8650 | |
10.8631 | |
10.8503 | |
10.7936 | |
10.8220 | |
10.8144 | |
10.7813 | |
10.8261 | |
10.7759 | |
10.7805 | |
10.7192 | |
10.7546 | |
10.7432 | |
10.7368 | |
10.7295 | |
10.6906 | |
10.6844 | |
10.6420 | |
10.6398 | |
10.7030 | |
10.6435 | |
10.6426 | |
10.6470 | |
10.6316 | |
10.5589 | |
10.5088 | |
10.5143 | |
10.4569 | |
10.5203 | |
10.5368 | |
10.4807 | |
10.5490 | |
10.5650 | |
10.5480 | |
10.5598 | |
10.6139 | |
10.5934 | |
10.5964 | |
10.6014 | |
10.5886 | |
10.5823 | |
10.5762 | |
10.5667 | |
10.5686 | |
10.5596 | |
10.6249 | |
10.5640 | |
10.6944 | |
10.5428 | |
10.5222 | |
10.3899 | |
10.3914 | |
10.2816 | |
10.4471 | |
10.4091 | |
10.4080 | |
10.4074 | |
10.4109 | |
10.2070 | |
10.2612 | |
10.2026 | |
10.1998 | |
9.4977 | |
9.9024 | |
9.8864 | |
9.8915 | |
9.5134 | |
9.5136 |