ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /MUR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 17.8387 รูปีมอริเชียส

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 9.5689 รูปีมอริเชียส

ประวัติราคา MUR / XCD

Date XCD/MUR
17.4391
17.4835
17.4169
17.4798
17.6907
17.4354
17.7240
17.5205
17.4946
17.5020
17.2911
17.3022
17.2837
17.1727
17.2282
17.3910
17.3503
17.2319
17.2948
17.7181
17.3059
17.0987
16.9951
17.0136
16.8915
16.8434
17.1245
17.2689
17.2023
17.0506
17.0839
17.0025
17.0654
17.0802
17.1394
16.9469
16.9692
17.0025
16.8323
16.6620
16.7619
16.7768
16.8729
16.8544
16.8322
17.0284
16.9469
16.8915
16.8285
16.7916
17.1135
16.7915
16.9062
16.8027
16.6435
16.6768
16.9321
16.7897
16.9284
16.9173
16.8027
17.1024
16.9296
16.8185
16.7593
16.5000
16.1773
16.6695
16.8841
16.8729
16.6694
16.7065
17.2800
17.1135
17.1246
17.3910
17.5020
17.1320
17.3280
17.4279
17.5094
17.3873
17.3355
17.2852
17.2430
17.2430
17.2874
17.4076
17.3022
16.9581
17.1061
16.9840
17.1023
17.2356
16.9839
16.9173
17.0025
17.0469
17.1986
17.0617
17.1209
17.1690
17.1690
17.2245
17.2430
17.2430
17.3022
17.2911
17.3910
17.4322
17.2437
17.1258
17.0617
16.9988
17.0580
17.1320
17.1419
17.2185
17.6679
17.0765
17.2393
17.1504
17.0099
16.9378
16.9692
16.9101
16.8840
16.7862
16.7657
16.9748
16.4068
16.8178
16.6331
16.3918
16.2531
16.5029
16.3180
16.3661
16.3327
16.3179
16.3597
16.3179
16.4659
16.4161
16.4284
16.3567
16.4540
16.5224
16.5961
16.7027
17.2504
16.8951
16.7657
16.7620
16.7071
17.1307
17.0210
16.7472
16.8359
16.8359
16.8174
16.8507
16.8359
16.8733
16.8521
16.8343
16.9077
16.7805
16.6363
16.7065
16.6694
17.4465
17.1514
17.1150
17.0396
16.9655
16.7805
16.4479
16.4104
16.1662
16.1698
16.2811
16.3734
16.2433
16.1514
16.1503
16.2811
16.2059
16.2456
16.5769
16.2613
16.3728
16.5052
16.9841
16.4930
16.6879
16.7049
16.6509
16.5944
16.3539
17.1690
16.8339
16.8568
16.5391
16.7987
16.9463
16.5757
16.9571
16.6334
16.6307
16.3181
15.9676
16.1336
16.0577
16.0232
15.8173
15.7979
15.8723
16.3914
16.4277
16.0034
16.0959
16.1884
16.0591
16.2261
16.1699
16.1699
16.2254
16.2439
16.1292
16.3174
16.1662
16.1514
15.8998
16.3142
16.0959
15.9849
16.0219
15.9313
15.8724
15.8702
15.8369
15.7629
15.6889
15.6889
15.6334
15.6704
15.7962
15.6883
15.7074
15.7259
15.7074
15.8384
15.8369
15.7241
15.9479
15.7296
15.1701
15.0774
15.0406
15.2822
15.0409
14.9489
14.9081
14.9660
14.9489
14.9303
14.9303
14.9489
14.9303
14.8933
14.8942
14.7817
14.7268
14.6895
14.7083
14.7083
14.6492
14.5973
14.6166
14.5233
14.5788
14.5973
14.5600
14.6532
14.7092
14.7450
14.7633
14.8748
14.8045
14.8378
14.7490
14.7656
14.7231
14.7453
14.8195
14.7083
14.7083
14.7257
14.7083
14.6898
14.6644
14.7083
14.6898
14.6935
14.8230
14.7897
14.6898
14.7786
14.8937
14.7101
14.8378
14.8916
14.7825
14.7615
14.8207
14.7995
14.8230
14.7823
14.5548
14.7064
14.4682
14.5046
14.2284
13.6883
13.8001
13.8773
13.8758
13.7469
13.6156
13.6538
13.5243
13.4871
13.4946
13.4910
13.5613
13.5238
13.5978
13.5606
13.5426
13.5431
13.5072
13.4045
13.4500
13.4128
13.4697
13.3949
13.4131
13.4486
13.4295
13.3761
13.4124
13.3392
13.3382
13.2838
13.3219
13.3009
13.2837
13.2653
13.3374
13.2308
13.1319
13.3106
13.1542
13.2299
13.1372
13.0786
12.8949
12.9689
13.0447
12.8752
12.8595
12.8858
12.9136
12.8378
12.8082
12.9439
12.6436
12.5992
12.7123
12.7474
12.6732
12.7285
12.6264
12.6183
12.6166
12.6917
12.7196
12.7672
12.6358
12.6355
12.8214
12.8217
12.8286
12.8219
12.7481
12.7866
12.7552
12.7831
12.7655
12.6436
12.7467
12.7102
12.7472
12.7027
12.8573
12.9137
12.7950
12.7394
12.6921
12.6910
12.7287
12.8590
12.8624
12.9391
12.5426
12.6192
12.7844
12.7663
12.7450
12.7633
12.6166
12.5261
12.4597
12.4397
12.2843
12.1189
12.3409
12.2845
12.2298
12.0791
12.0433
12.1741
11.9330
11.9959
12.1548
12.1737
12.3771
12.4079
12.5385
12.5041
12.5637
12.4714
12.4340
12.5444
12.7183
12.6745
12.6732
12.5437
12.5254
12.5868
12.5620
12.3407
12.3676
12.2470
12.2102
12.1559
12.3705
12.2945
12.2673
12.3419
12.5034
12.6997
12.7513
12.7711
12.8773
12.8523
12.8407
12.8385
12.8566
12.8871
13.1681
12.9437
13.0200
13.0885
13.2423
13.1718
13.1481
13.1383
13.2398
13.2720
13.3052
13.2540
13.2596
13.2620
13.2428
13.2658
13.5514
13.4020
13.5632
13.3790
13.4434
13.4120
13.5854
13.6718
13.4958
13.3628
13.3477
13.2958
13.4143
13.3577
13.3503
13.2299
13.2512
13.2452
13.2453
13.1767
13.2038
13.2249
13.1389
12.7866
13.1795
13.2537
13.3115
13.0916
13.1514
13.1707
13.1932
13.1459
13.0558
13.1407
13.0755
13.0365
13.0024
12.9464
12.9342
12.9770
12.9451
12.9689
13.0387
13.1067
13.1070
13.2302
13.2598
13.3035
13.1916
13.1800
13.2254
13.3802
13.3542
13.3301
13.3903
13.2853
13.2969
13.3468
13.3847
13.4522
13.3776
13.3555
13.3655
13.3742
13.2884
13.2401
13.1113
13.1266
13.1832
13.1771
13.1134
13.0380
13.1202
13.0151
13.0609
13.1246
13.1862
13.1087
13.1328
13.1755
13.1263
13.0664
13.0364
12.9737
13.0577
13.0040
13.1015
13.0128
12.8794
13.0696
12.7731
13.2732
13.3532
13.4511
13.3867
13.5072
13.5887
13.4104
12.9190
12.4828
12.3314
12.2925
12.2334
12.0935
12.1566
12.0059
11.8605
11.8095
11.7027
11.6636
11.7136
11.7342
11.7123
11.7598
11.7091
11.6957
11.6705
11.6615
11.6435
11.6426
11.6872
11.6201
11.5952
11.6859
11.5942
11.4943
11.3976
11.3588
11.3283
11.3070
11.2806
11.2395
11.2135
11.2077
11.2356
11.2627
11.2331
11.2067
11.2156
11.1965
11.2093
11.1455
11.1516
11.1436
11.1781
11.1565
11.1619
11.1519
11.1412
11.1360
11.1390
11.1718
11.1726
11.2208
11.2207
11.1983
11.1676
11.2738
11.1727
11.1987
11.2238
11.2081
11.1534
11.2095
11.2811
11.3289
11.3338
11.3386
11.2041
11.1345
11.2700
11.3140
11.2161
11.3035
11.3444
11.4595
11.4873
11.4387
11.4017
11.4360
11.4506
11.4567
11.4349
11.5217
11.5374
11.5587
11.5120
11.4807
11.4218
11.5034
11.5341
11.5454
11.5737
11.5487
11.4601
11.4861
11.5108
11.4934
11.5346
11.5589
11.4248
11.5202
11.4471
11.4484
11.3848
11.3994
11.3197
11.2969
11.3241
11.3421
11.3280
11.3869
11.3432
11.3615
11.3634
11.4506
11.4474
11.4188
11.5311
11.5050
11.4339
11.5788
11.5534
11.4467
11.3913
11.3654
11.2536
11.2112
11.3402
11.3561
11.2241
11.3863
11.4101
11.3170
11.5159
11.4933
11.6439
11.3454
11.4533
11.3350
11.3742
11.1172
11.0155
10.9326
10.8272
10.9629
10.6659
10.7410
10.7392
10.7050
10.6703
10.7581
10.7972
10.7783
10.8326
10.6380
10.5928
10.6807
10.7505
10.7596
10.8689
10.7658
10.9644
10.9613
10.8336
10.7847
10.7501
10.8424
10.7597
10.7591
10.6954
10.6808
10.6568
10.7241
10.6779
10.7610
10.8356
10.8355
10.9473
10.7235
10.5489
10.3395
10.3829
10.3817
10.3649
10.4368
10.3878
10.3246
10.5427
10.3245
10.5569
10.4736
10.6161
10.3712
10.2520
10.4358
10.3991
10.4741
10.1226
10.1036
10.2422
10.2884
10.2689
10.4739
10.5478
10.6189
10.7644
10.7258
10.9188
10.9478
10.9389
10.9122
10.8918
11.0126
11.2087
11.4083
11.4394
11.2724
11.2759
11.4036
11.4087
11.2979
11.2111
11.2915
11.0069
11.0408
11.1160
10.9518
11.2100
11.0379
11.2571
11.4994
11.5375
11.4847
11.5163
11.3479
11.2791
11.0328
11.1751
11.3030
11.4841
11.5000
11.7964
11.8904
12.1141
12.0554
12.3726
12.5138
12.4381
12.0664
11.6278
11.4618
11.3014
11.3428
11.3451
11.7139
11.6826
11.5875
11.6356
11.6773
11.4213
11.7745
11.9134
11.8088
11.0847
11.4695
11.2475
11.1171
11.3253
11.8062
11.1704
10.8988
11.0434
10.9932
11.2547
11.1708
11.4870
11.1637
11.2692
11.4359
11.2549
11.3862
11.4270
11.4412
11.2868
11.7488
11.8382
12.0033
11.8803
11.8372
11.7677
11.7691
11.8061
12.0766
11.9566
11.8443
12.1719
12.1030
12.2019
12.0990
11.9795
12.3187
12.2223
12.6617
12.5734
12.5135
12.6468
12.4585
12.3945
12.4133
13.1327
13.0653
12.8372
12.8474
12.6260
12.5646
12.6238
12.4821
12.0754
12.1181
11.7715
11.9877
12.3034
12.3062
12.2597
11.9925
12.1383
12.1656
12.0360
12.3076
11.9806
11.4979
11.2238
11.0163
10.4899
11.0405
11.2171
11.0113
10.6611
10.6254
10.6430
10.2808
10.0822
10.0223
10.0267
10.0207
10.1266
10.1492
10.1156
10.2219
10.2911
10.2996
10.4230
9.8551
9.9845
9.6004
9.6793
9.6853
9.7008
9.5689
9.7068
9.8176
9.8870
10.0063
10.1657
10.2871
10.5636
10.6521
10.7078
10.8335
10.7778
10.5629
10.5987
10.5424
10.7606
10.7944
10.9132
11.0518
11.0991
11.1347
11.1635
11.2007
11.2466
11.2526
11.2870
11.1064
11.4119
11.4751
11.5324
11.5208
11.7040
11.3146
11.2664
11.3647
11.4969
11.4800
11.5160
11.5688
11.6845
11.7978
11.7837
11.7796
11.7391
11.6712
11.6120
11.5506
11.4719
11.5335
11.8906
11.7771
12.0434
11.9768
12.0482
12.1327
12.1419
12.1383
12.2321
12.2434
12.2365
12.4538
12.4553
12.4488
12.4516
12.4200
12.4556
12.4645
12.3817
12.3897
12.3866
12.3323
12.2844
12.3486
12.2690
12.2733
12.2754
12.2854
12.2904
12.2814
12.2344
12.2403
12.2763
12.3215
12.1313
12.2302
12.0952
12.0013
11.6376
11.5842
11.6102
11.5409
11.5590
11.5532
11.5019
11.5690
11.5673