Historia stawek dziennych XCD /SEK ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 4.2077 korona szwedzka
minimum na
1 dolar wschodniokaraibski = 2.1991 korona szwedzka
Date | XCD/SEK |
---|---|
4.0467 | |
4.0283 | |
4.0255 | |
3.9067 | |
3.9978 | |
3.9155 | |
3.8589 | |
3.7885 | |
3.8368 | |
3.8040 | |
3.8463 | |
3.8495 | |
3.9243 | |
3.8662 | |
3.8740 | |
3.8228 | |
3.7865 | |
3.7278 | |
3.6989 | |
3.7819 | |
3.8817 | |
3.8593 | |
3.8566 | |
3.8642 | |
4.0105 | |
4.0415 | |
4.1251 | |
4.0622 | |
4.0436 | |
4.0517 | |
4.0906 | |
4.0937 | |
4.1239 | |
4.1029 | |
4.0714 | |
4.0587 | |
4.0525 | |
3.9968 | |
3.9194 | |
3.8944 | |
3.8515 | |
3.7906 | |
3.9809 | |
4.0114 | |
3.9680 | |
3.9751 | |
4.0037 | |
4.0158 | |
4.0068 | |
3.9092 | |
3.8289 | |
3.7637 | |
3.8238 | |
3.7900 | |
3.8316 | |
3.9252 | |
3.8662 | |
3.8439 | |
3.8283 | |
3.8382 | |
3.9277 | |
3.8476 | |
3.7882 | |
3.8538 | |
3.8494 | |
3.8665 | |
3.8837 | |
3.8442 | |
3.8214 | |
3.8509 | |
3.9045 | |
3.9630 | |
3.8835 | |
4.0137 | |
4.0812 | |
4.1258 | |
4.1225 | |
4.1790 | |
4.0739 | |
4.1924 | |
3.9842 | |
3.8774 | |
3.9904 | |
3.9423 | |
3.9642 | |
3.8275 | |
3.7540 | |
3.7451 | |
3.7707 | |
3.8467 | |
3.9359 | |
3.8221 | |
3.7319 | |
3.7432 | |
3.7717 | |
3.6261 | |
3.6091 | |
3.6352 | |
3.7219 | |
3.7335 | |
3.6674 | |
3.5935 | |
3.5124 | |
3.5590 | |
3.6935 | |
3.5026 | |
3.4948 | |
3.4733 | |
3.3762 | |
3.4531 | |
3.4273 | |
3.3375 | |
3.3678 | |
3.3704 | |
3.3687 | |
3.3844 | |
3.3645 | |
3.3651 | |
3.3534 | |
3.3276 | |
3.2577 | |
3.1734 | |
3.1523 | |
3.1849 | |
3.2049 | |
3.2461 | |
3.2298 | |
3.2220 | |
3.2091 | |
3.1845 | |
3.1666 | |
3.1922 | |
3.2250 | |
3.2010 | |
3.2219 | |
3.1799 | |
3.1918 | |
3.2167 | |
3.1764 | |
3.1642 | |
3.1496 | |
3.1589 | |
3.0793 | |
3.0574 | |
3.0652 | |
3.0772 | |
3.0819 | |
3.0839 | |
3.1164 | |
3.1029 | |
3.1058 | |
3.1728 | |
3.2196 | |
3.2150 | |
3.1497 | |
3.1512 | |
3.1750 | |
3.1166 | |
3.0603 | |
3.0638 | |
3.1045 | |
3.1152 | |
3.0654 | |
3.1067 | |
3.0711 | |
3.0526 | |
3.0626 | |
3.0535 | |
3.1092 | |
3.1093 | |
3.1724 | |
3.1927 | |
3.1879 | |
3.1912 | |
3.2958 | |
3.2350 | |
3.2674 | |
3.2566 | |
3.2897 | |
3.3415 | |
3.2749 | |
3.2448 | |
3.2460 | |
3.2006 | |
3.2520 | |
3.2145 | |
3.2400 | |
3.2356 | |
3.2276 | |
3.3186 | |
3.4010 | |
3.4190 | |
3.4515 | |
3.4589 | |
3.4284 | |
3.4018 | |
3.4691 | |
3.5798 | |
3.5900 | |
3.6544 | |
3.6484 | |
3.7039 | |
3.7091 | |
3.6975 | |
3.7453 | |
3.7169 | |
3.8118 | |
3.6203 | |
3.5030 | |
3.5307 | |
3.6016 | |
3.5853 | |
3.5742 | |
3.5701 | |
3.5621 | |
3.5214 | |
3.5032 | |
3.4798 | |
3.4588 | |
3.4902 | |
3.4674 | |
3.5270 | |
3.5314 | |
3.5678 | |
3.5673 | |
3.5875 | |
3.5594 | |
3.5923 | |
3.5674 | |
3.6337 | |
3.6680 | |
3.6425 | |
3.5927 | |
3.5753 | |
3.5738 | |
3.6380 | |
3.5795 | |
3.5841 | |
3.5372 | |
3.5432 | |
3.5103 | |
3.4852 | |
3.4595 | |
3.5017 | |
3.4630 | |
3.4329 | |
3.5060 | |
3.4840 | |
3.4954 | |
3.5442 | |
3.5763 | |
3.5643 | |
3.5400 | |
3.5192 | |
3.4426 | |
3.4294 | |
3.4294 | |
3.4375 | |
3.4188 | |
3.4151 | |
3.4677 | |
3.4578 | |
3.4441 | |
3.4236 | |
3.4431 | |
3.3708 | |
3.3503 | |
3.3356 | |
3.3101 | |
3.2904 | |
3.3057 | |
3.3537 | |
3.3513 | |
3.3641 | |
3.3354 | |
3.3631 | |
3.3301 | |
3.3857 | |
3.3518 | |
3.3857 | |
3.3302 | |
3.3111 | |
3.3609 | |
3.3100 | |
3.2547 | |
3.3011 | |
3.3542 | |
3.3656 | |
3.3641 | |
3.3848 | |
3.3753 | |
3.3073 | |
3.2392 | |
3.2789 | |
3.2635 | |
3.2257 | |
3.3170 | |
3.2730 | |
3.2635 | |
3.2081 | |
3.2396 | |
3.2655 | |
3.2101 | |
3.1969 | |
3.2671 | |
3.2364 | |
3.1519 | |
3.1137 | |
3.0935 | |
3.1088 | |
3.0273 | |
3.0212 | |
3.0483 | |
3.0572 | |
3.0175 | |
2.9572 | |
2.9816 | |
2.9534 | |
2.9192 | |
2.9703 | |
2.9662 | |
3.0362 | |
3.0275 | |
3.0815 | |
3.1212 | |
3.1455 | |
3.1160 | |
3.0677 | |
3.1382 | |
3.1037 | |
3.1068 | |
3.0899 | |
3.0338 | |
2.9985 | |
3.0063 | |
3.0232 | |
2.9740 | |
2.9447 | |
2.9635 | |
2.9473 | |
2.9519 | |
2.9889 | |
3.0041 | |
3.0147 | |
2.9897 | |
3.0405 | |
3.0705 | |
3.1182 | |
3.1393 | |
3.2265 | |
3.2369 | |
3.2369 | |
3.2020 | |
3.2311 | |
3.2172 | |
3.2707 | |
3.2727 | |
3.2754 | |
3.2818 | |
3.3359 | |
3.3625 | |
3.3198 | |
3.2556 | |
3.2701 | |
3.3131 | |
3.3426 | |
3.3580 | |
3.3095 | |
3.3062 | |
3.2584 | |
3.2625 | |
3.3052 | |
3.3069 | |
3.3672 | |
3.3577 | |
3.4105 | |
3.4554 | |
3.4297 | |
3.4420 | |
3.4080 | |
3.4220 | |
3.3698 | |
3.3218 | |
3.3476 | |
3.3018 | |
3.2739 | |
3.1895 | |
3.1711 | |
3.1677 | |
3.1783 | |
3.1429 | |
3.1696 | |
3.1356 | |
3.1097 | |
3.1397 | |
3.1797 | |
3.1820 | |
3.2104 | |
3.1672 | |
3.1751 | |
3.1234 | |
3.1697 | |
3.0582 | |
3.0484 | |
3.0441 | |
3.0762 | |
3.0791 | |
3.0402 | |
3.0004 | |
2.9723 | |
3.0092 | |
3.0091 | |
3.0200 | |
3.0075 | |
3.0692 | |
3.0435 | |
3.1010 | |
3.1485 | |
3.1583 | |
3.1050 | |
3.1118 | |
3.1198 | |
3.1694 | |
3.1776 | |
3.1635 | |
3.1486 | |
3.1202 | |
3.1141 | |
3.1670 | |
3.1444 | |
3.1566 | |
3.2303 | |
3.2237 | |
3.2151 | |
3.2176 | |
3.1587 | |
3.1487 | |
3.0740 | |
3.0312 | |
3.0864 | |
3.1301 | |
3.0884 | |
3.0559 | |
3.1287 | |
3.1344 | |
3.0665 | |
3.1561 | |
3.2231 | |
3.2009 | |
3.1575 | |
3.1942 | |
3.1381 | |
3.1332 | |
3.0551 | |
3.0135 | |
3.0255 | |
3.0795 | |
3.1725 | |
3.1137 | |
3.0473 | |
3.0704 | |
3.1022 | |
3.1889 | |
3.2176 | |
3.2643 | |
3.1687 | |
3.1846 | |
3.1534 | |
3.2099 | |
3.1395 | |
3.0859 | |
3.1114 | |
3.1171 | |
3.0997 | |
3.0735 | |
3.0806 | |
3.0100 | |
2.9883 | |
2.9350 | |
2.9049 | |
2.8807 | |
2.8193 | |
2.7947 | |
2.7540 | |
2.7581 | |
2.7490 | |
2.7494 | |
2.7449 | |
2.6978 | |
2.6577 | |
2.6457 | |
2.6649 | |
2.6807 | |
2.6476 | |
2.6357 | |
2.6315 | |
2.5911 | |
2.5674 | |
2.5367 | |
2.5460 | |
2.5473 | |
2.5294 | |
2.5346 | |
2.5138 | |
2.5299 | |
2.4773 | |
2.4808 | |
2.4546 | |
2.4694 | |
2.4771 | |
2.4529 | |
2.4377 | |
2.4316 | |
2.4219 | |
2.4263 | |
2.4465 | |
2.4279 | |
2.4179 | |
2.3969 | |
2.3703 | |
2.3534 | |
2.3596 | |
2.3918 | |
2.4106 | |
2.3876 | |
2.4004 | |
2.4229 | |
2.3785 | |
2.3997 | |
2.4060 | |
2.4107 | |
2.3832 | |
2.4317 | |
2.4344 | |
2.4160 | |
2.4297 | |
2.4318 | |
2.4494 | |
2.4321 | |
2.4110 | |
2.3453 | |
2.3702 | |
2.3967 | |
2.3766 | |
2.3779 | |
2.3608 | |
2.4137 | |
2.4367 | |
2.4458 | |
2.4104 | |
2.4109 | |
2.4146 | |
2.4390 | |
2.3954 | |
2.4093 | |
2.4704 | |
2.5175 | |
2.4736 | |
2.4931 | |
2.3889 | |
2.4343 | |
2.4308 | |
2.4592 | |
2.4671 | |
2.4456 | |
2.4187 | |
2.4236 | |
2.4182 | |
2.3699 | |
2.3795 | |
2.4119 | |
2.4091 | |
2.3789 | |
2.3685 | |
2.3766 | |
2.3912 | |
2.3449 | |
2.3722 | |
2.3410 | |
2.3819 | |
2.4147 | |
2.3883 | |
2.4068 | |
2.4081 | |
2.4224 | |
2.4617 | |
2.4745 | |
2.4546 | |
2.4464 | |
2.5006 | |
2.4969 | |
2.4783 | |
2.4728 | |
2.4370 | |
2.4688 | |
2.4561 | |
2.4363 | |
2.4326 | |
2.4374 | |
2.4541 | |
2.4768 | |
2.4375 | |
2.4732 | |
2.4756 | |
2.4884 | |
2.5184 | |
2.5782 | |
2.6174 | |
2.5665 | |
2.5468 | |
2.6184 | |
2.5999 | |
2.6250 | |
2.6712 | |
2.6515 | |
2.6444 | |
2.5990 | |
2.5286 | |
2.4957 | |
2.5028 | |
2.5188 | |
2.5044 | |
2.4551 | |
2.4819 | |
2.4933 | |
2.5215 | |
2.4779 | |
2.4431 | |
2.4614 | |
2.4639 | |
2.4932 | |
2.5074 | |
2.4968 | |
2.5934 | |
2.5647 | |
2.5566 | |
2.5446 | |
2.5570 | |
2.5371 | |
2.4961 | |
2.5737 | |
2.5242 | |
2.4840 | |
2.4475 | |
2.3986 | |
2.4354 | |
2.4694 | |
2.4885 | |
2.5542 | |
2.5421 | |
2.4894 | |
2.4621 | |
2.3864 | |
2.3375 | |
2.3582 | |
2.3946 | |
2.4043 | |
2.3372 | |
2.3523 | |
2.4475 | |
2.4280 | |
2.3308 | |
2.3981 | |
2.3859 | |
2.3575 | |
2.2911 | |
2.3127 | |
2.3641 | |
2.3587 | |
2.3228 | |
2.2324 | |
2.2624 | |
2.3343 | |
2.3206 | |
2.3457 | |
2.3715 | |
2.3330 | |
2.3553 | |
2.3556 | |
2.3566 | |
2.3789 | |
2.4161 | |
2.4082 | |
2.3984 | |
2.4463 | |
2.4845 | |
2.5608 | |
2.4867 | |
2.5360 | |
2.5412 | |
2.5501 | |
2.5610 | |
2.6179 | |
2.5661 | |
2.5619 | |
2.4977 | |
2.4857 | |
2.4456 | |
2.4717 | |
2.4792 | |
2.5154 | |
2.5416 | |
2.6099 | |
2.6651 | |
2.6985 | |
2.7534 | |
2.7552 | |
2.7575 | |
2.6422 | |
2.6547 | |
2.7227 | |
2.7397 | |
2.7993 | |
2.8489 | |
2.8830 | |
2.8635 | |
2.9138 | |
3.0058 | |
2.9251 | |
2.9369 | |
2.8956 | |
2.7449 | |
2.6921 | |
2.6486 | |
2.6698 | |
2.6769 | |
2.7540 | |
2.7793 | |
2.7623 | |
2.7179 | |
2.7543 | |
2.7073 | |
2.7532 | |
2.8181 | |
2.8876 | |
2.7471 | |
2.7628 | |
2.7065 | |
2.6557 | |
2.7106 | |
2.8025 | |
2.7393 | |
2.7181 | |
2.6961 | |
2.6401 | |
2.5962 | |
2.5464 | |
2.6294 | |
2.6180 | |
2.5451 | |
2.6103 | |
2.5760 | |
2.6387 | |
2.6145 | |
2.5873 | |
2.6093 | |
2.6687 | |
2.6586 | |
2.6655 | |
2.7264 | |
2.7372 | |
2.6764 | |
2.7709 | |
2.9028 | |
2.9567 | |
2.9406 | |
2.8922 | |
2.9964 | |
2.9350 | |
2.9675 | |
2.8360 | |
2.7902 | |
2.9113 | |
2.8991 | |
3.0064 | |
3.0471 | |
3.2237 | |
3.0787 | |
2.9864 | |
3.1078 | |
3.0354 | |
3.2248 | |
3.4726 | |
3.4332 | |
3.3082 | |
3.2378 | |
3.0360 | |
3.1805 | |
3.0627 | |
3.0571 | |
3.0379 | |
2.9817 | |
2.9272 | |
2.9845 | |
3.0434 | |
3.0660 | |
3.0918 | |
3.0397 | |
2.9826 | |
2.9199 | |
2.9466 | |
3.0419 | |
2.8127 | |
2.6892 | |
2.7266 | |
2.5581 | |
2.4670 | |
2.5605 | |
2.5184 | |
2.4444 | |
2.3935 | |
2.4073 | |
2.3576 | |
2.2962 | |
2.2626 | |
2.2512 | |
2.2378 | |
2.2425 | |
2.2460 | |
2.2612 | |
2.2659 | |
2.2263 | |
2.2568 | |
2.2173 | |
2.2154 | |
2.2470 | |
2.2592 | |
2.2416 | |
2.2120 | |
2.2254 | |
2.2341 | |
2.2261 | |
2.2948 | |
2.2546 | |
2.2779 | |
2.2913 | |
2.3415 | |
2.3649 | |
2.4310 | |
2.3762 | |
2.4042 | |
2.4432 | |
2.3653 | |
2.3881 | |
2.4130 | |
2.4667 | |
2.4625 | |
2.3971 | |
2.3799 | |
2.3263 | |
2.3569 | |
2.3794 | |
2.3814 | |
2.3762 | |
2.4214 | |
2.3917 | |
2.4231 | |
2.4145 | |
2.4296 | |
2.5017 | |
2.5426 | |
2.5693 | |
2.5610 | |
2.5981 | |
2.5506 | |
2.4869 | |
2.5117 | |
2.4765 | |
2.4785 | |
2.5154 | |
2.5412 | |
2.5655 | |
2.6275 | |
2.6026 | |
2.5826 | |
2.5539 | |
2.5592 | |
2.5430 | |
2.5146 | |
2.5053 | |
2.5299 | |
2.5492 | |
2.5889 | |
2.6124 | |
2.6125 | |
2.6088 | |
2.6354 | |
2.6694 | |
2.6385 | |
2.6272 | |
2.6275 | |
2.6350 | |
2.6188 | |
2.6310 | |
2.6155 | |
2.6070 | |
2.5698 | |
2.5508 | |
2.5762 | |
2.5729 | |
2.5314 | |
2.5623 | |
2.6462 | |
2.6467 | |
2.6876 | |
2.7016 | |
2.7376 | |
2.7598 | |
2.7496 | |
2.7309 | |
2.7138 | |
2.6999 | |
2.7237 | |
2.7176 | |
2.7008 | |
2.6610 | |
2.6939 | |
2.6658 | |
2.6850 | |
2.7377 | |
2.7441 | |
2.6862 | |
2.6850 | |
2.7265 | |
2.7582 | |
2.7400 | |
2.6513 | |
2.7205 | |
2.7236 | |
2.7315 | |
2.7269 | |
2.7540 | |
2.8160 | |
2.8392 | |
2.8889 | |
2.9034 | |
2.8931 | |
2.8505 | |
2.9215 | |
2.9353 | |
2.9702 | |
2.9180 | |
2.9308 | |
2.8983 | |
2.8497 | |
2.8027 | |
2.8623 | |
2.8708 | |
2.9543 | |
2.9626 | |
2.9218 | |
2.9462 | |
2.9759 | |
2.9843 | |
3.0315 | |
3.0503 | |
3.0286 | |
2.9575 | |
2.9672 | |
2.9190 | |
2.8833 | |
2.9065 | |
2.8982 | |
2.8624 | |
2.8125 | |
2.7487 | |
2.8329 | |
2.8410 | |
2.8007 | |
2.7981 | |
2.8556 | |
2.8943 | |
2.8988 | |
2.9306 | |
2.9639 | |
2.8745 | |
2.8218 | |
2.8517 | |
2.7734 | |
2.7357 | |
2.7207 | |
2.7238 | |
2.6637 | |
2.6650 | |
2.6140 | |
2.6310 | |
2.6300 | |
2.6570 | |
2.6290 | |
2.5796 | |
2.5322 | |
2.5360 | |
2.5322 | |
2.6007 | |
2.6086 | |
2.6395 | |
2.5992 | |
2.5858 | |
2.5738 | |
2.5569 | |
2.4820 | |
2.4616 | |
2.4912 | |
2.5093 | |
2.4580 | |
2.4953 | |
2.5524 | |
2.5693 | |
2.6113 | |
2.6440 | |
2.6350 | |
2.7022 | |
2.7142 | |
2.7295 | |
2.7321 | |
2.7678 | |
2.7521 | |
2.8045 | |
2.8067 | |
2.8097 | |
2.7738 | |
2.8291 | |
2.8470 | |
2.8107 | |
2.7980 | |
2.7984 | |
2.7976 | |
2.7851 | |
2.7734 | |
2.7842 | |
2.7762 | |
2.7661 | |
2.8241 | |
2.8381 | |
2.8422 | |
2.8496 | |
2.7718 | |
2.8113 | |
2.8078 | |
2.8140 | |
2.7750 | |
2.7573 |