ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /SEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 4.2077 โครนาสวีเดน

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 2.1991 โครนาสวีเดน

ประวัติราคา SEK / XCD

Date XCD/SEK
3.5840
3.5955
3.5625
3.5940
3.5611
3.4786
3.4947
3.4457
3.4412
3.4713
3.4121
3.4391
3.4107
3.3765
3.3983
3.4977
3.5387
3.4541
3.4569
3.3835
3.3895
3.3545
3.3092
3.3032
3.3165
3.3090
3.4072
3.3940
3.3964
3.3974
3.4163
3.4363
3.4764
3.4981
3.5337
3.5076
3.5210
3.5106
3.4705
3.4849
3.5190
3.4703
3.4855
3.4631
3.4339
3.4611
3.4730
3.5499
3.5379
3.5665
3.5688
3.5550
3.5417
3.5594
3.5188
3.4977
3.5456
3.5123
3.5476
3.5225
3.5184
3.5862
3.6394
3.5806
3.5547
3.5274
3.6186
3.7279
3.7160
3.7364
3.7349
3.7452
3.8906
3.9481
3.9575
4.0450
4.1025
4.0646
4.0733
4.1531
4.0900
4.0812
4.0889
4.0273
4.0380
4.0666
4.0867
4.0372
4.0084
3.9681
3.9395
3.9086
3.8578
3.8314
3.7599
3.7731
3.7680
3.8414
3.7940
3.7796
3.8118
3.8942
3.8991
4.0103
3.9695
3.9237
3.9166
3.9312
3.8765
3.8749
3.8783
3.8519
3.9267
3.9514
4.0106
4.0049
4.0467
4.0283
4.0255
3.9067
3.9978
3.9155
3.8589
3.7885
3.8368
3.8040
3.8463
3.8495
3.9243
3.8662
3.8740
3.8228
3.7865
3.7278
3.6989
3.7819
3.8817
3.8593
3.8566
3.8642
4.0105
4.0415
4.1251
4.0622
4.0436
4.0517
4.0906
4.0937
4.1239
4.1029
4.0714
4.0587
4.0525
3.9968
3.9194
3.8944
3.8515
3.7906
3.9809
4.0114
3.9680
3.9751
4.0037
4.0158
4.0068
3.9092
3.8289
3.7637
3.8238
3.7900
3.8316
3.9252
3.8662
3.8439
3.8283
3.8382
3.9277
3.8476
3.7882
3.8538
3.8494
3.8665
3.8837
3.8442
3.8214
3.8509
3.9045
3.9630
3.8835
4.0137
4.0812
4.1258
4.1225
4.1790
4.0739
4.1924
3.9842
3.8774
3.9904
3.9423
3.9642
3.8275
3.7540
3.7451
3.7707
3.8467
3.9359
3.8221
3.7319
3.7432
3.7717
3.6261
3.6091
3.6352
3.7219
3.7335
3.6674
3.5935
3.5124
3.5590
3.6935
3.5026
3.4948
3.4733
3.3762
3.4531
3.4273
3.3375
3.3678
3.3704
3.3687
3.3844
3.3645
3.3651
3.3534
3.3276
3.2577
3.1734
3.1523
3.1849
3.2049
3.2461
3.2298
3.2220
3.2091
3.1845
3.1666
3.1922
3.2250
3.2010
3.2219
3.1799
3.1918
3.2167
3.1764
3.1642
3.1496
3.1589
3.0793
3.0574
3.0652
3.0772
3.0819
3.0839
3.1164
3.1029
3.1058
3.1728
3.2196
3.2150
3.1497
3.1512
3.1750
3.1166
3.0603
3.0638
3.1045
3.1152
3.0654
3.1067
3.0711
3.0526
3.0626
3.0535
3.1092
3.1093
3.1724
3.1927
3.1879
3.1912
3.2958
3.2350
3.2674
3.2566
3.2897
3.3415
3.2749
3.2448
3.2460
3.2006
3.2520
3.2145
3.2400
3.2356
3.2276
3.3186
3.4010
3.4190
3.4515
3.4589
3.4284
3.4018
3.4691
3.5798
3.5900
3.6544
3.6484
3.7039
3.7091
3.6975
3.7453
3.7169
3.8118
3.6203
3.5030
3.5307
3.6016
3.5853
3.5742
3.5701
3.5621
3.5214
3.5032
3.4798
3.4588
3.4902
3.4674
3.5270
3.5314
3.5678
3.5673
3.5875
3.5594
3.5923
3.5674
3.6337
3.6680
3.6425
3.5927
3.5753
3.5738
3.6380
3.5795
3.5841
3.5372
3.5432
3.5103
3.4852
3.4595
3.5017
3.4630
3.4329
3.5060
3.4840
3.4954
3.5442
3.5763
3.5643
3.5400
3.5192
3.4426
3.4294
3.4294
3.4375
3.4188
3.4151
3.4677
3.4578
3.4441
3.4236
3.4431
3.3708
3.3503
3.3356
3.3101
3.2904
3.3057
3.3537
3.3513
3.3641
3.3354
3.3631
3.3301
3.3857
3.3518
3.3857
3.3302
3.3111
3.3609
3.3100
3.2547
3.3011
3.3542
3.3656
3.3641
3.3848
3.3753
3.3073
3.2392
3.2789
3.2635
3.2257
3.3170
3.2730
3.2635
3.2081
3.2396
3.2655
3.2101
3.1969
3.2671
3.2364
3.1519
3.1137
3.0935
3.1088
3.0273
3.0212
3.0483
3.0572
3.0175
2.9572
2.9816
2.9534
2.9192
2.9703
2.9662
3.0362
3.0275
3.0815
3.1212
3.1455
3.1160
3.0677
3.1382
3.1037
3.1068
3.0899
3.0338
2.9985
3.0063
3.0232
2.9740
2.9447
2.9635
2.9473
2.9519
2.9889
3.0041
3.0147
2.9897
3.0405
3.0705
3.1182
3.1393
3.2265
3.2369
3.2369
3.2020
3.2311
3.2172
3.2707
3.2727
3.2754
3.2818
3.3359
3.3625
3.3198
3.2556
3.2701
3.3131
3.3426
3.3580
3.3095
3.3062
3.2584
3.2625
3.3052
3.3069
3.3672
3.3577
3.4105
3.4554
3.4297
3.4420
3.4080
3.4220
3.3698
3.3218
3.3476
3.3018
3.2739
3.1895
3.1711
3.1677
3.1783
3.1429
3.1696
3.1356
3.1097
3.1397
3.1797
3.1820
3.2104
3.1672
3.1751
3.1234
3.1697
3.0582
3.0484
3.0441
3.0762
3.0791
3.0402
3.0004
2.9723
3.0092
3.0091
3.0200
3.0075
3.0692
3.0435
3.1010
3.1485
3.1583
3.1050
3.1118
3.1198
3.1694
3.1776
3.1635
3.1486
3.1202
3.1141
3.1670
3.1444
3.1566
3.2303
3.2237
3.2151
3.2176
3.1587
3.1487
3.0740
3.0312
3.0864
3.1301
3.0884
3.0559
3.1287
3.1344
3.0665
3.1561
3.2231
3.2009
3.1575
3.1942
3.1381
3.1332
3.0551
3.0135
3.0255
3.0795
3.1725
3.1137
3.0473
3.0704
3.1022
3.1889
3.2176
3.2643
3.1687
3.1846
3.1534
3.2099
3.1395
3.0859
3.1114
3.1171
3.0997
3.0735
3.0806
3.0100
2.9883
2.9350
2.9049
2.8807
2.8193
2.7947
2.7540
2.7581
2.7490
2.7494
2.7449
2.6978
2.6577
2.6457
2.6649
2.6807
2.6476
2.6357
2.6315
2.5911
2.5674
2.5367
2.5460
2.5473
2.5294
2.5346
2.5138
2.5299
2.4773
2.4808
2.4546
2.4694
2.4771
2.4529
2.4377
2.4316
2.4219
2.4263
2.4465
2.4279
2.4179
2.3969
2.3703
2.3534
2.3596
2.3918
2.4106
2.3876
2.4004
2.4229
2.3785
2.3997
2.4060
2.4107
2.3832
2.4317
2.4344
2.4160
2.4297
2.4318
2.4494
2.4321
2.4110
2.3453
2.3702
2.3967
2.3766
2.3779
2.3608
2.4137
2.4367
2.4458
2.4104
2.4109
2.4146
2.4390
2.3954
2.4093
2.4704
2.5175
2.4736
2.4931
2.3889
2.4343
2.4308
2.4592
2.4671
2.4456
2.4187
2.4236
2.4182
2.3699
2.3795
2.4119
2.4091
2.3789
2.3685
2.3766
2.3912
2.3449
2.3722
2.3410
2.3819
2.4147
2.3883
2.4068
2.4081
2.4224
2.4617
2.4745
2.4546
2.4464
2.5006
2.4969
2.4783
2.4728
2.4370
2.4688
2.4561
2.4363
2.4326
2.4374
2.4541
2.4768
2.4375
2.4732
2.4756
2.4884
2.5184
2.5782
2.6174
2.5665
2.5468
2.6184
2.5999
2.6250
2.6712
2.6515
2.6444
2.5990
2.5286
2.4957
2.5028
2.5188
2.5044
2.4551
2.4819
2.4933
2.5215
2.4779
2.4431
2.4614
2.4639
2.4932
2.5074
2.4968
2.5934
2.5647
2.5566
2.5446
2.5570
2.5371
2.4961
2.5737
2.5242
2.4840
2.4475
2.3986
2.4354
2.4694
2.4885
2.5542
2.5421
2.4894
2.4621
2.3864
2.3375
2.3582
2.3946
2.4043
2.3372
2.3523
2.4475
2.4280
2.3308
2.3981
2.3859
2.3575
2.2911
2.3127
2.3641
2.3587
2.3228
2.2324
2.2624
2.3343
2.3206
2.3457
2.3715
2.3330
2.3553
2.3556
2.3566
2.3789
2.4161
2.4082
2.3984
2.4463
2.4845
2.5608
2.4867
2.5360
2.5412
2.5501
2.5610
2.6179
2.5661
2.5619
2.4977
2.4857
2.4456
2.4717
2.4792
2.5154
2.5416
2.6099
2.6651
2.6985
2.7534
2.7552
2.7575
2.6422
2.6547
2.7227
2.7397
2.7993
2.8489
2.8830
2.8635
2.9138
3.0058
2.9251
2.9369
2.8956
2.7449
2.6921
2.6486
2.6698
2.6769
2.7540
2.7793
2.7623
2.7179
2.7543
2.7073
2.7532
2.8181
2.8876
2.7471
2.7628
2.7065
2.6557
2.7106
2.8025
2.7393
2.7181
2.6961
2.6401
2.5962
2.5464
2.6294
2.6180
2.5451
2.6103
2.5760
2.6387
2.6145
2.5873
2.6093
2.6687
2.6586
2.6655
2.7264
2.7372
2.6764
2.7709
2.9028
2.9567
2.9406
2.8922
2.9964
2.9350
2.9675
2.8360
2.7902
2.9113
2.8991
3.0064
3.0471
3.2237
3.0787
2.9864
3.1078
3.0354
3.2248
3.4726
3.4332
3.3082
3.2378
3.0360
3.1805
3.0627
3.0571
3.0379
2.9817
2.9272
2.9845
3.0434
3.0660
3.0918
3.0397
2.9826
2.9199
2.9466
3.0419
2.8127
2.6892
2.7266
2.5581
2.4670
2.5605
2.5184
2.4444
2.3935
2.4073
2.3576
2.2962
2.2626
2.2512
2.2378
2.2425
2.2460
2.2612
2.2659
2.2263
2.2568
2.2173
2.2154
2.2470
2.2592
2.2416
2.2120
2.2254
2.2341
2.2261
2.2948
2.2546
2.2779
2.2913
2.3415
2.3649
2.4310
2.3762
2.4042
2.4432
2.3653
2.3881
2.4130
2.4667
2.4625
2.3971
2.3799
2.3263
2.3569
2.3794
2.3814
2.3762
2.4214
2.3917
2.4231
2.4145
2.4296
2.5017
2.5426
2.5693
2.5610
2.5981
2.5506
2.4869
2.5117
2.4765
2.4785
2.5154
2.5412
2.5655
2.6275
2.6026
2.5826
2.5539
2.5592
2.5430
2.5146
2.5053
2.5299
2.5492
2.5889
2.6124
2.6125
2.6088
2.6354
2.6694
2.6385
2.6272
2.6275
2.6350
2.6188
2.6310
2.6155
2.6070
2.5698
2.5508
2.5762
2.5729
2.5314
2.5623
2.6462
2.6467
2.6876
2.7016
2.7376
2.7598
2.7496
2.7309
2.7138
2.6999
2.7237
2.7176
2.7008
2.6610
2.6939
2.6658
2.6850
2.7377
2.7441
2.6862
2.6850
2.7265
2.7582
2.7400