Historyczny dolar wschodniokaraibski / frank CFA BEAC

Historia stawek dziennych XCD /XAF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 252.9410 frank CFA BEAC

minimum na

1 dolar wschodniokaraibski = 154.0112 frank CFA BEAC

Cena Historia XAF / XCD

Date XCD/XAF
212.6141
213.2195
212.1383
212.5239
212.4069
209.3997
210.5375
208.6006
208.5959
208.2549
206.0509
207.5978
207.0414
205.9688
206.2615
210.3100
211.8567
209.0953
211.0897
208.9421
207.5445
205.8143
204.8169
203.9008
205.7156
204.4123
208.5303
208.0290
207.1919
206.1733
206.3141
206.5063
208.5071
209.1059
210.6856
209.4190
210.0091
210.7201
208.3217
208.4435
209.8492
207.2848
206.9089
205.6491
206.3387
206.2421
207.1873
208.9814
208.0204
208.9388
209.5013
209.3014
207.5406
208.0653
206.8045
205.9313
209.2687
210.0756
212.4192
211.9210
213.1177
216.0852
218.9691
214.7644
212.9620
211.0021
214.0985
222.3432
224.3670
224.6851
222.3025
223.9197
231.4786
232.0173
231.4794
235.6227
235.0064
232.5635
232.9029
236.4755
233.7569
233.2507
233.2864
230.7863
229.9465
231.1376
232.1314
229.0969
227.6230
223.2035
224.3723
224.4176
222.4827
221.1692
217.9455
218.4579
218.0882
219.9390
219.2868
217.3612
218.9486
221.9408
221.6438
224.3432
222.9016
222.7131
224.1017
226.0634
226.1585
225.9895
225.5016
222.5288
223.4681
223.4909
224.9031
225.3544
226.5319
227.7984
228.4450
223.4528
226.0673
223.9701
223.2217
222.0527
223.6174
223.6982
225.2476
225.3257
225.9692
224.0244
223.1184
221.7622
221.6655
219.9205
220.2728
222.2016
225.4620
223.9610
221.4567
221.7674
226.8115
226.4193
228.6784
227.4627
229.9740
229.4398
231.6028
229.1641
227.0085
225.8331
224.9193
224.2051
222.7237
222.5175
220.5987
220.7175
219.3954
215.9629
220.5453
222.4141
222.4775
222.1926
225.5209
226.5984
226.6924
224.5136
223.2194
220.7123
221.2461
219.5062
222.1753
226.3474
227.1248
228.7741
227.2098
226.1819
226.2248
223.7043
223.2604
224.1224
226.1468
227.3319
228.1177
228.7118
230.2306
231.2370
234.6584
236.8786
235.1952
242.2955
245.5149
245.5627
246.5679
249.9293
246.9030
252.3038
241.9872
239.6172
243.9318
242.4532
244.2270
238.8129
237.9967
236.5122
237.4153
239.1900
241.6039
232.6485
229.4150
230.7311
233.0427
227.0580
225.3041
227.1768
232.5116
229.7742
230.9472
226.5632
220.3150
221.8042
223.3661
216.4346
214.6175
214.6807
212.1355
216.1451
214.3489
212.7203
214.2201
214.7566
214.2383
215.2288
215.0707
215.1024
214.9241
215.9124
213.5284
209.4592
209.2474
209.0686
208.9954
210.0844
208.9062
207.5216
206.9755
205.4926
204.4225
205.7530
206.6651
206.0859
206.7882
204.4091
205.6079
205.8324
204.5895
204.5576
203.4701
203.7602
200.2317
199.0976
198.4201
198.7128
199.6406
199.9241
201.2836
200.9321
201.5470
203.7608
205.3980
206.2408
203.4152
203.5193
204.8093
201.4474
199.5349
200.0607
201.4090
201.1293
199.8857
200.9611
199.6035
198.0953
198.5991
198.3391
199.7865
200.4305
203.3244
204.9545
204.6438
205.2694
208.4945
205.5319
206.2447
205.4675
205.8821
207.8332
206.3400
204.5060
205.3626
203.3376
205.8027
204.3989
206.8123
206.3874
206.2259
211.8601
213.9434
214.5193
215.8087
215.2189
214.0461
214.7173
218.1644
222.6428
222.3885
224.5413
222.6134
224.2235
223.3836
222.2671
224.7598
220.0747
225.4930
217.4145
212.9198
217.8043
223.7173
223.9403
222.4692
219.3961
220.2632
218.7340
217.9846
216.8188
216.6856
218.8223
217.9621
219.3858
219.1271
220.4394
219.1879
219.9567
218.1129
218.6822
217.6504
220.1324
221.2058
222.6867
220.7703
220.5891
219.7113
221.3872
218.6312
219.0298
216.4075
215.9003
217.8304
216.6269
215.5612
216.4225
215.0326
212.9240
216.2584
214.4435
215.8165
216.8374
217.3425
216.0909
216.6913
217.0124
215.5860
214.7096
215.6370
216.6147
214.5003
214.1061
215.5789
214.1027
213.5666
214.5733
215.2012
212.2557
212.3567
213.5006
211.5526
211.4558
211.2148
212.8825
213.8451
213.7343
213.7643
214.1663
211.8752
216.2199
212.7796
213.3311
211.7083
209.5448
211.1658
209.6533
206.5232
208.0046
209.3535
208.9780
207.7319
211.2066
212.8963
209.9815
207.3196
207.5636
207.2868
206.4543
208.4912
207.4330
208.7021
206.1701
207.4487
208.7626
205.8712
203.4303
203.4089
200.8964
198.7959
195.9941
196.9876
197.4400
194.8403
196.7472
196.7112
196.7460
197.0829
195.7339
197.3141
196.2738
196.0398
198.0343
197.8659
202.7707
202.0835
204.4550
205.9740
206.1131
204.5162
203.8887
206.7882
208.0646
209.0366
208.3184
206.4803
205.7543
206.7230
206.8860
204.7230
202.9382
202.9752
204.0860
202.8716
205.4945
206.1183
205.6981
205.3337
208.5442
211.5513
213.1872
213.4379
217.1726
217.6844
216.8546
215.6847
217.6103
216.1693
221.3603
222.4563
222.7585
223.6624
228.4450
229.3636
227.8261
223.7845
226.4185
228.2304
229.7412
229.5884
228.9953
229.0193
225.4070
226.6689
228.1193
228.6441
230.9139
230.9301
232.5017
232.4358
230.8245
230.0635
228.8994
229.1793
224.8584
218.7690
221.4799
223.4262
221.6071
217.1252
216.4232
216.2234
217.8897
216.2733
217.6873
217.1396
215.2655
217.7595
219.1930
217.5862
221.6296
219.1725
219.6319
218.0592
220.6010
214.8678
214.9727
215.7115
217.7769
216.2191
214.0230
212.5294
212.6975
215.6193
215.0051
213.3964
213.2861
217.6129
215.3885
218.6225
221.2864
221.4096
218.5438
215.9380
217.1878
223.0964
224.8515
222.4601
223.1435
223.3684
221.6895
223.9877
221.4806
223.6784
229.3436
227.7858
225.8455
225.8572
220.5209
219.6532
214.3608
213.8660
217.0311
216.1401
217.1008
214.6807
217.4196
216.5139
209.3629
219.2333
220.4379
221.7000
219.0174
224.2925
220.6685
219.6672
216.4339
214.1418
215.3390
215.2069
222.2551
221.2035
214.6337
217.7682
217.8405
223.2939
226.1063
229.7508
222.0805
224.2826
221.6116
229.7621
223.7990
217.1295
214.1970
213.9288
214.3924
214.1865
216.0205
209.2180
205.2027
203.4701
199.6953
198.5384
195.1608
197.1475
194.6599
195.1661
195.0204
195.4440
194.4394
191.2261
189.7327
190.6336
191.8901
191.3516
188.9767
187.6849
188.2608
184.9371
184.0983
181.7181
181.3940
180.9097
180.6880
179.5465
178.2608
178.4495
177.3255
178.5019
178.8952
178.6278
178.5607
177.9479
177.1253
176.4900
174.9984
175.2911
176.0202
175.7123
176.6764
176.2856
175.4853
174.3741
174.9769
176.7773
176.7988
177.1564
177.9581
179.4944
177.5760
179.0921
177.6419
178.1320
175.9961
177.2392
176.4454
176.7564
179.3291
179.5991
179.7985
181.1020
179.6896
176.0613
177.5169
179.1082
178.8006
179.5460
179.8660
182.0373
183.3445
183.9857
181.5949
182.1041
182.5729
183.0615
183.0426
184.2726
185.9594
188.7673
185.9241
185.0378
181.7458
183.2676
185.8951
187.7317
188.4842
187.0865
185.5654
185.3808
185.8509
186.0496
186.4977
189.1380
188.8304
187.5159
186.3858
186.3959
185.8309
181.7111
181.1996
179.7014
180.4956
182.2908
181.4562
184.7449
184.0508
184.1852
184.4405
187.6871
185.9215
187.1196
189.7239
191.0295
189.7563
188.1673
185.9094
187.4623
187.2018
188.3716
187.8892
185.1647
190.0757
192.8854
194.1557
196.6717
196.8942
195.6895
198.1564
200.2830
198.4165
195.1446
191.4912
194.4815
193.0711
194.4095
194.5848
193.5462
190.0284
189.1554
186.1087
183.6350
184.8740
185.5344
185.5166
182.2781
182.2037
183.7476
184.8693
183.7548
181.3990
183.3891
184.0234
185.2457
185.1312
186.4552
191.7902
190.4709
187.9409
186.0391
186.7180
184.0596
181.2186
182.4830
179.9109
178.7251
177.0761
175.2626
175.0269
177.0957
178.8045
183.8341
180.3566
178.2821
178.6531
172.3572
167.9551
169.4432
168.9914
171.2221
170.7270
169.5176
173.1836
173.5804
167.7751
170.7657
170.4763
169.2906
166.9811
170.5211
173.5772
171.7511
169.9194
164.1563
167.1062
171.1743
168.7054
171.3312
172.9990
171.6729
174.2426
174.2694
176.4464
178.1345
180.8270
179.5647
177.8587
178.7027
182.9043
188.2273
182.3617
185.2227
185.5859
182.2518
184.2079
186.7546
179.4905
179.8054
176.0009
175.7872
174.6685
174.2430
175.8650
178.4101
181.3905
186.9372
189.8886
190.2411
192.6792
192.7443
190.9850
184.6003
185.7146
188.2159
188.6810
194.2258
194.8472
198.6226
197.8420
199.5015
204.5800
198.9123
197.2690
197.7889
187.2777
184.0606
181.4321
180.5264
180.0403
186.4378
186.5804
185.4002
183.4932
186.7164
182.0015
184.4482
187.2146
186.6393
177.8485
177.2402
175.0998
170.6972
174.4766
177.0488
173.0241
171.2404
169.3260
165.4364
165.3793
163.9474
167.6743
165.0447
163.9016
164.8891
163.9700
167.8928
168.2273
167.3240
166.8885
171.4786
170.5388
173.3644
173.9874
175.6272
170.6684
172.5907
172.7749
175.5374
176.1819
174.5611
177.2679
177.6641
178.4684
176.6859
174.9699
180.6671
180.1436
184.9392
187.2980
189.6136
185.1354
182.6924
186.0549
180.6940
192.8831
196.8771
194.7176
194.8941
195.1306
190.6187
194.4152
189.5106
185.7656
185.3420
182.3090
175.3727
179.5947
182.1137
192.5101
194.3024
191.6048
194.5092
192.7018
197.2429
197.8462
186.0412
182.9773
184.0523
171.9546
168.4286
175.2883
174.9653
169.5505
167.8330
168.9222
164.8900
159.1889
156.9328
156.1011
154.6933
156.1542
155.4795
157.8497
158.9794
156.6906
158.1103
156.1475
156.6947
158.3282
158.3229
157.1621
154.6831
155.4356
156.4350
155.6038
159.5013
156.2971
158.9609
160.5679
164.8204
166.6354
169.3037
165.8430
166.4278
169.6343
165.2872
167.2570
168.2416
170.7132
170.8898
167.0624
166.4870
164.3335
166.5872
167.8021
168.6594
169.3653
172.4623
172.4319
173.6158
172.4347
173.7644
176.8469
178.1190
179.7123
179.2756
182.4338
179.7064
176.9151
179.0041
176.8898
177.6564
179.7374
179.8108
181.9555
182.6476
182.7387
181.6205
182.0394
181.9490
180.8255
180.0126
179.4164
180.4147
181.3910
183.0201
182.9089
183.8192
184.1898
185.8651
187.8177
186.4452
186.3541
189.0284
189.4942
189.2280
189.0851
188.9500
188.1598
186.9756
186.2816
186.6861
185.8109
183.7847
185.7909
191.1620
191.0773
192.5621
192.3639
195.1335
195.5938
194.2046
191.6927
191.3309
192.4768
192.7868
191.2629
191.5762
189.7656
191.8755
190.4598
190.9800
193.9347
195.0216
192.2308
191.2506
194.0299
194.9010
194.7425