Historique des taux quotidiens XCD /XAF depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 252.9410 franc CFA (BEAC)
le minimum le
1 dollar des Caraïbes orientales = 154.0112 franc CFA (BEAC)
Historique des prix XAF / XCD
| Date | XCD/XAF |
| | 227.7984 |
| | 228.4450 |
| | 223.4528 |
| | 226.0673 |
| | 223.9701 |
| | 223.2217 |
| | 222.0527 |
| | 223.6174 |
| | 223.6982 |
| | 225.2476 |
| | 225.3257 |
| | 225.9692 |
| | 224.0244 |
| | 223.1184 |
| | 221.7622 |
| | 221.6655 |
| | 219.9205 |
| | 220.2728 |
| | 222.2016 |
| | 225.4620 |
| | 223.9610 |
| | 221.4567 |
| | 221.7674 |
| | 226.8115 |
| | 226.4193 |
| | 228.6784 |
| | 227.4627 |
| | 229.9740 |
| | 229.4398 |
| | 231.6028 |
| | 229.1641 |
| | 227.0085 |
| | 225.8331 |
| | 224.9193 |
| | 224.2051 |
| | 222.7237 |
| | 222.5175 |
| | 220.5987 |
| | 220.7175 |
| | 219.3954 |
| | 215.9629 |
| | 220.5453 |
| | 222.4141 |
| | 222.4775 |
| | 222.1926 |
| | 225.5209 |
| | 226.5984 |
| | 226.6924 |
| | 224.5136 |
| | 223.2194 |
| | 220.7123 |
| | 221.2461 |
| | 219.5062 |
| | 222.1753 |
| | 226.3474 |
| | 227.1248 |
| | 228.7741 |
| | 227.2098 |
| | 226.1819 |
| | 226.2248 |
| | 223.7043 |
| | 223.2604 |
| | 224.1224 |
| | 226.1468 |
| | 227.3319 |
| | 228.1177 |
| | 228.7118 |
| | 230.2306 |
| | 231.2370 |
| | 234.6584 |
| | 236.8786 |
| | 235.1952 |
| | 242.2955 |
| | 245.5149 |
| | 245.5627 |
| | 246.5679 |
| | 249.9293 |
| | 246.9030 |
| | 252.3038 |
| | 241.9872 |
| | 239.6172 |
| | 243.9318 |
| | 242.4532 |
| | 244.2270 |
| | 238.8129 |
| | 237.9967 |
| | 236.5122 |
| | 237.4153 |
| | 239.1900 |
| | 241.6039 |
| | 232.6485 |
| | 229.4150 |
| | 230.7311 |
| | 233.0427 |
| | 227.0580 |
| | 225.3041 |
| | 227.1768 |
| | 232.5116 |
| | 229.7742 |
| | 230.9472 |
| | 226.5632 |
| | 220.3150 |
| | 221.8042 |
| | 223.3661 |
| | 216.4346 |
| | 214.6175 |
| | 214.6807 |
| | 212.1355 |
| | 216.1451 |
| | 214.3489 |
| | 212.7203 |
| | 214.2201 |
| | 214.7566 |
| | 214.2383 |
| | 215.2288 |
| | 215.0707 |
| | 215.1024 |
| | 214.9241 |
| | 215.9124 |
| | 213.5284 |
| | 209.4592 |
| | 209.2474 |
| | 209.0686 |
| | 208.9954 |
| | 210.0844 |
| | 208.9062 |
| | 207.5216 |
| | 206.9755 |
| | 205.4926 |
| | 204.4225 |
| | 205.7530 |
| | 206.6651 |
| | 206.0859 |
| | 206.7882 |
| | 204.4091 |
| | 205.6079 |
| | 205.8324 |
| | 204.5895 |
| | 204.5576 |
| | 203.4701 |
| | 203.7602 |
| | 200.2317 |
| | 199.0976 |
| | 198.4201 |
| | 198.7128 |
| | 199.6406 |
| | 199.9241 |
| | 201.2836 |
| | 200.9321 |
| | 201.5470 |
| | 203.7608 |
| | 205.3980 |
| | 206.2408 |
| | 203.4152 |
| | 203.5193 |
| | 204.8093 |
| | 201.4474 |
| | 199.5349 |
| | 200.0607 |
| | 201.4090 |
| | 201.1293 |
| | 199.8857 |
| | 200.9611 |
| | 199.6035 |
| | 198.0953 |
| | 198.5991 |
| | 198.3391 |
| | 199.7865 |
| | 200.4305 |
| | 203.3244 |
| | 204.9545 |
| | 204.6438 |
| | 205.2694 |
| | 208.4945 |
| | 205.5319 |
| | 206.2447 |
| | 205.4675 |
| | 205.8821 |
| | 207.8332 |
| | 206.3400 |
| | 204.5060 |
| | 205.3626 |
| | 203.3376 |
| | 205.8027 |
| | 204.3989 |
| | 206.8123 |
| | 206.3874 |
| | 206.2259 |
| | 211.8601 |
| | 213.9434 |
| | 214.5193 |
| | 215.8087 |
| | 215.2189 |
| | 214.0461 |
| | 214.7173 |
| | 218.1644 |
| | 222.6428 |
| | 222.3885 |
| | 224.5413 |
| | 222.6134 |
| | 224.2235 |
| | 223.3836 |
| | 222.2671 |
| | 224.7598 |
| | 220.0747 |
| | 225.4930 |
| | 217.4145 |
| | 212.9198 |
| | 217.8043 |
| | 223.7173 |
| | 223.9403 |
| | 222.4692 |
| | 219.3961 |
| | 220.2632 |
| | 218.7340 |
| | 217.9846 |
| | 216.8188 |
| | 216.6856 |
| | 218.8223 |
| | 217.9621 |
| | 219.3858 |
| | 219.1271 |
| | 220.4394 |
| | 219.1879 |
| | 219.9567 |
| | 218.1129 |
| | 218.6822 |
| | 217.6504 |
| | 220.1324 |
| | 221.2058 |
| | 222.6867 |
| | 220.7703 |
| | 220.5891 |
| | 219.7113 |
| | 221.3872 |
| | 218.6312 |
| | 219.0298 |
| | 216.4075 |
| | 215.9003 |
| | 217.8304 |
| | 216.6269 |
| | 215.5612 |
| | 216.4225 |
| | 215.0326 |
| | 212.9240 |
| | 216.2584 |
| | 214.4435 |
| | 215.8165 |
| | 216.8374 |
| | 217.3425 |
| | 216.0909 |
| | 216.6913 |
| | 217.0124 |
| | 215.5860 |
| | 214.7096 |
| | 215.6370 |
| | 216.6147 |
| | 214.5003 |
| | 214.1061 |
| | 215.5789 |
| | 214.1027 |
| | 213.5666 |
| | 214.5733 |
| | 215.2012 |
| | 212.2557 |
| | 212.3567 |
| | 213.5006 |
| | 211.5526 |
| | 211.4558 |
| | 211.2148 |
| | 212.8825 |
| | 213.8451 |
| | 213.7343 |
| | 213.7643 |
| | 214.1663 |
| | 211.8752 |
| | 216.2199 |
| | 212.7796 |
| | 213.3311 |
| | 211.7083 |
| | 209.5448 |
| | 211.1658 |
| | 209.6533 |
| | 206.5232 |
| | 208.0046 |
| | 209.3535 |
| | 208.9780 |
| | 207.7319 |
| | 211.2066 |
| | 212.8963 |
| | 209.9815 |
| | 207.3196 |
| | 207.5636 |
| | 207.2868 |
| | 206.4543 |
| | 208.4912 |
| | 207.4330 |
| | 208.7021 |
| | 206.1701 |
| | 207.4487 |
| | 208.7626 |
| | 205.8712 |
| | 203.4303 |
| | 203.4089 |
| | 200.8964 |
| | 198.7959 |
| | 195.9941 |
| | 196.9876 |
| | 197.4400 |
| | 194.8403 |
| | 196.7472 |
| | 196.7112 |
| | 196.7460 |
| | 197.0829 |
| | 195.7339 |
| | 197.3141 |
| | 196.2738 |
| | 196.0398 |
| | 198.0343 |
| | 197.8659 |
| | 202.7707 |
| | 202.0835 |
| | 204.4550 |
| | 205.9740 |
| | 206.1131 |
| | 204.5162 |
| | 203.8887 |
| | 206.7882 |
| | 208.0646 |
| | 209.0366 |
| | 208.3184 |
| | 206.4803 |
| | 205.7543 |
| | 206.7230 |
| | 206.8860 |
| | 204.7230 |
| | 202.9382 |
| | 202.9752 |
| | 204.0860 |
| | 202.8716 |
| | 205.4945 |
| | 206.1183 |
| | 205.6981 |
| | 205.3337 |
| | 208.5442 |
| | 211.5513 |
| | 213.1872 |
| | 213.4379 |
| | 217.1726 |
| | 217.6844 |
| | 216.8546 |
| | 215.6847 |
| | 217.6103 |
| | 216.1693 |
| | 221.3603 |
| | 222.4563 |
| | 222.7585 |
| | 223.6624 |
| | 228.4450 |
| | 229.3636 |
| | 227.8261 |
| | 223.7845 |
| | 226.4185 |
| | 228.2304 |
| | 229.7412 |
| | 229.5884 |
| | 228.9953 |
| | 229.0193 |
| | 225.4070 |
| | 226.6689 |
| | 228.1193 |
| | 228.6441 |
| | 230.9139 |
| | 230.9301 |
| | 232.5017 |
| | 232.4358 |
| | 230.8245 |
| | 230.0635 |
| | 228.8994 |
| | 229.1793 |
| | 224.8584 |
| | 218.7690 |
| | 221.4799 |
| | 223.4262 |
| | 221.6071 |
| | 217.1252 |
| | 216.4232 |
| | 216.2234 |
| | 217.8897 |
| | 216.2733 |
| | 217.6873 |
| | 217.1396 |
| | 215.2655 |
| | 217.7595 |
| | 219.1930 |
| | 217.5862 |
| | 221.6296 |
| | 219.1725 |
| | 219.6319 |
| | 218.0592 |
| | 220.6010 |
| | 214.8678 |
| | 214.9727 |
| | 215.7115 |
| | 217.7769 |
| | 216.2191 |
| | 214.0230 |
| | 212.5294 |
| | 212.6975 |
| | 215.6193 |
| | 215.0051 |
| | 213.3964 |
| | 213.2861 |
| | 217.6129 |
| | 215.3885 |
| | 218.6225 |
| | 221.2864 |
| | 221.4096 |
| | 218.5438 |
| | 215.9380 |
| | 217.1878 |
| | 223.0964 |
| | 224.8515 |
| | 222.4601 |
| | 223.1435 |
| | 223.3684 |
| | 221.6895 |
| | 223.9877 |
| | 221.4806 |
| | 223.6784 |
| | 229.3436 |
| | 227.7858 |
| | 225.8455 |
| | 225.8572 |
| | 220.5209 |
| | 219.6532 |
| | 214.3608 |
| | 213.8660 |
| | 217.0311 |
| | 216.1401 |
| | 217.1008 |
| | 214.6807 |
| | 217.4196 |
| | 216.5139 |
| | 209.3629 |
| | 219.2333 |
| | 220.4379 |
| | 221.7000 |
| | 219.0174 |
| | 224.2925 |
| | 220.6685 |
| | 219.6672 |
| | 216.4339 |
| | 214.1418 |
| | 215.3390 |
| | 215.2069 |
| | 222.2551 |
| | 221.2035 |
| | 214.6337 |
| | 217.7682 |
| | 217.8405 |
| | 223.2939 |
| | 226.1063 |
| | 229.7508 |
| | 222.0805 |
| | 224.2826 |
| | 221.6116 |
| | 229.7621 |
| | 223.7990 |
| | 217.1295 |
| | 214.1970 |
| | 213.9288 |
| | 214.3924 |
| | 214.1865 |
| | 216.0205 |
| | 209.2180 |
| | 205.2027 |
| | 203.4701 |
| | 199.6953 |
| | 198.5384 |
| | 195.1608 |
| | 197.1475 |
| | 194.6599 |
| | 195.1661 |
| | 195.0204 |
| | 195.4440 |
| | 194.4394 |
| | 191.2261 |
| | 189.7327 |
| | 190.6336 |
| | 191.8901 |
| | 191.3516 |
| | 188.9767 |
| | 187.6849 |
| | 188.2608 |
| | 184.9371 |
| | 184.0983 |
| | 181.7181 |
| | 181.3940 |
| | 180.9097 |
| | 180.6880 |
| | 179.5465 |
| | 178.2608 |
| | 178.4495 |
| | 177.3255 |
| | 178.5019 |
| | 178.8952 |
| | 178.6278 |
| | 178.5607 |
| | 177.9479 |
| | 177.1253 |
| | 176.4900 |
| | 174.9984 |
| | 175.2911 |
| | 176.0202 |
| | 175.7123 |
| | 176.6764 |
| | 176.2856 |
| | 175.4853 |
| | 174.3741 |
| | 174.9769 |
| | 176.7773 |
| | 176.7988 |
| | 177.1564 |
| | 177.9581 |
| | 179.4944 |
| | 177.5760 |
| | 179.0921 |
| | 177.6419 |
| | 178.1320 |
| | 175.9961 |
| | 177.2392 |
| | 176.4454 |
| | 176.7564 |
| | 179.3291 |
| | 179.5991 |
| | 179.7985 |
| | 181.1020 |
| | 179.6896 |
| | 176.0613 |
| | 177.5169 |
| | 179.1082 |
| | 178.8006 |
| | 179.5460 |
| | 179.8660 |
| | 182.0373 |
| | 183.3445 |
| | 183.9857 |
| | 181.5949 |
| | 182.1041 |
| | 182.5729 |
| | 183.0615 |
| | 183.0426 |
| | 184.2726 |
| | 185.9594 |
| | 188.7673 |
| | 185.9241 |
| | 185.0378 |
| | 181.7458 |
| | 183.2676 |
| | 185.8951 |
| | 187.7317 |
| | 188.4842 |
| | 187.0865 |
| | 185.5654 |
| | 185.3808 |
| | 185.8509 |
| | 186.0496 |
| | 186.4977 |
| | 189.1380 |
| | 188.8304 |
| | 187.5159 |
| | 186.3858 |
| | 186.3959 |
| | 185.8309 |
| | 181.7111 |
| | 181.1996 |
| | 179.7014 |
| | 180.4956 |
| | 182.2908 |
| | 181.4562 |
| | 184.7449 |
| | 184.0508 |
| | 184.1852 |
| | 184.4405 |
| | 187.6871 |
| | 185.9215 |
| | 187.1196 |
| | 189.7239 |
| | 191.0295 |
| | 189.7563 |
| | 188.1673 |
| | 185.9094 |
| | 187.4623 |
| | 187.2018 |
| | 188.3716 |
| | 187.8892 |
| | 185.1647 |
| | 190.0757 |
| | 192.8854 |
| | 194.1557 |
| | 196.6717 |
| | 196.8942 |
| | 195.6895 |
| | 198.1564 |
| | 200.2830 |
| | 198.4165 |
| | 195.1446 |
| | 191.4912 |
| | 194.4815 |
| | 193.0711 |
| | 194.4095 |
| | 194.5848 |
| | 193.5462 |
| | 190.0284 |
| | 189.1554 |
| | 186.1087 |
| | 183.6350 |
| | 184.8740 |
| | 185.5344 |
| | 185.5166 |
| | 182.2781 |
| | 182.2037 |
| | 183.7476 |
| | 184.8693 |
| | 183.7548 |
| | 181.3990 |
| | 183.3891 |
| | 184.0234 |
| | 185.2457 |
| | 185.1312 |
| | 186.4552 |
| | 191.7902 |
| | 190.4709 |
| | 187.9409 |
| | 186.0391 |
| | 186.7180 |
| | 184.0596 |
| | 181.2186 |
| | 182.4830 |
| | 179.9109 |
| | 178.7251 |
| | 177.0761 |
| | 175.2626 |
| | 175.0269 |
| | 177.0957 |
| | 178.8045 |
| | 183.8341 |
| | 180.3566 |
| | 178.2821 |
| | 178.6531 |
| | 172.3572 |
| | 167.9551 |
| | 169.4432 |
| | 168.9914 |
| | 171.2221 |
| | 170.7270 |
| | 169.5176 |
| | 173.1836 |
| | 173.5804 |
| | 167.7751 |
| | 170.7657 |
| | 170.4763 |
| | 169.2906 |
| | 166.9811 |
| | 170.5211 |
| | 173.5772 |
| | 171.7511 |
| | 169.9194 |
| | 164.1563 |
| | 167.1062 |
| | 171.1743 |
| | 168.7054 |
| | 171.3312 |
| | 172.9990 |
| | 171.6729 |
| | 174.2426 |
| | 174.2694 |
| | 176.4464 |
| | 178.1345 |
| | 180.8270 |
| | 179.5647 |
| | 177.8587 |
| | 178.7027 |
| | 182.9043 |
| | 188.2273 |
| | 182.3617 |
| | 185.2227 |
| | 185.5859 |
| | 182.2518 |
| | 184.2079 |
| | 186.7546 |
| | 179.4905 |
| | 179.8054 |
| | 176.0009 |
| | 175.7872 |
| | 174.6685 |
| | 174.2430 |
| | 175.8650 |
| | 178.4101 |
| | 181.3905 |
| | 186.9372 |
| | 189.8886 |
| | 190.2411 |
| | 192.6792 |
| | 192.7443 |
| | 190.9850 |
| | 184.6003 |
| | 185.7146 |
| | 188.2159 |
| | 188.6810 |
| | 194.2258 |
| | 194.8472 |
| | 198.6226 |
| | 197.8420 |
| | 199.5015 |
| | 204.5800 |
| | 198.9123 |
| | 197.2690 |
| | 197.7889 |
| | 187.2777 |
| | 184.0606 |
| | 181.4321 |
| | 180.5264 |
| | 180.0403 |
| | 186.4378 |
| | 186.5804 |
| | 185.4002 |
| | 183.4932 |
| | 186.7164 |
| | 182.0015 |
| | 184.4482 |
| | 187.2146 |
| | 186.6393 |
| | 177.8485 |
| | 177.2402 |
| | 175.0998 |
| | 170.6972 |
| | 174.4766 |
| | 177.0488 |
| | 173.0241 |
| | 171.2404 |
| | 169.3260 |
| | 165.4364 |
| | 165.3793 |
| | 163.9474 |
| | 167.6743 |
| | 165.0447 |
| | 163.9016 |
| | 164.8891 |
| | 163.9700 |
| | 167.8928 |
| | 168.2273 |
| | 167.3240 |
| | 166.8885 |
| | 171.4786 |
| | 170.5388 |
| | 173.3644 |
| | 173.9874 |
| | 175.6272 |
| | 170.6684 |
| | 172.5907 |
| | 172.7749 |
| | 175.5374 |
| | 176.1819 |
| | 174.5611 |
| | 177.2679 |
| | 177.6641 |
| | 178.4684 |
| | 176.6859 |
| | 174.9699 |
| | 180.6671 |
| | 180.1436 |
| | 184.9392 |
| | 187.2980 |
| | 189.6136 |
| | 185.1354 |
| | 182.6924 |
| | 186.0549 |
| | 180.6940 |
| | 192.8831 |
| | 196.8771 |
| | 194.7176 |
| | 194.8941 |
| | 195.1306 |
| | 190.6187 |
| | 194.4152 |
| | 189.5106 |
| | 185.7656 |
| | 185.3420 |
| | 182.3090 |
| | 175.3727 |
| | 179.5947 |
| | 182.1137 |
| | 192.5101 |
| | 194.3024 |
| | 191.6048 |
| | 194.5092 |
| | 192.7018 |
| | 197.2429 |
| | 197.8462 |
| | 186.0412 |
| | 182.9773 |
| | 184.0523 |
| | 171.9546 |
| | 168.4286 |
| | 175.2883 |
| | 174.9653 |
| | 169.5505 |
| | 167.8330 |
| | 168.9222 |
| | 164.8900 |
| | 159.1889 |
| | 156.9328 |
| | 156.1011 |
| | 154.6933 |
| | 156.1542 |
| | 155.4795 |
| | 157.8497 |
| | 158.9794 |
| | 156.6906 |
| | 158.1103 |
| | 156.1475 |
| | 156.6947 |
| | 158.3282 |
| | 158.3229 |
| | 157.1621 |
| | 154.6831 |
| | 155.4356 |
| | 156.4350 |
| | 155.6038 |
| | 159.5013 |
| | 156.2971 |
| | 158.9609 |
| | 160.5679 |
| | 164.8204 |
| | 166.6354 |
| | 169.3037 |
| | 165.8430 |
| | 166.4278 |
| | 169.6343 |
| | 165.2872 |
| | 167.2570 |
| | 168.2416 |
| | 170.7132 |
| | 170.8898 |
| | 167.0624 |
| | 166.4870 |
| | 164.3335 |
| | 166.5872 |
| | 167.8021 |
| | 168.6594 |
| | 169.3653 |
| | 172.4623 |
| | 172.4319 |
| | 173.6158 |
| | 172.4347 |
| | 173.7644 |
| | 176.8469 |
| | 178.1190 |
| | 179.7123 |
| | 179.2756 |
| | 182.4338 |
| | 179.7064 |
| | 176.9151 |
| | 179.0041 |
| | 176.8898 |
| | 177.6564 |
| | 179.7374 |
| | 179.8108 |
| | 181.9555 |
| | 182.6476 |
| | 182.7387 |
| | 181.6205 |
| | 182.0394 |
| | 181.9490 |
| | 180.8255 |
| | 180.0126 |
| | 179.4164 |
| | 180.4147 |
| | 181.3910 |
| | 183.0201 |
| | 182.9089 |
| | 183.8192 |
| | 184.1898 |
| | 185.8651 |
| | 187.8177 |
| | 186.4452 |
| | 186.3541 |
| | 189.0284 |
| | 189.4942 |
| | 189.2280 |
| | 189.0851 |
| | 188.9500 |
| | 188.1598 |
| | 186.9756 |
| | 186.2816 |
| | 186.6861 |
| | 185.8109 |
| | 183.7847 |
| | 185.7909 |
| | 191.1620 |
| | 191.0773 |
| | 192.5621 |
| | 192.3639 |
| | 195.1335 |
| | 195.5938 |
| | 194.2046 |
| | 191.6927 |
| | 191.3309 |
| | 192.4768 |
| | 192.7868 |
| | 191.2629 |
| | 191.5762 |
| | 189.7656 |
| | 191.8755 |
| | 190.4598 |
| | 190.9800 |
| | 193.9347 |
| | 195.0216 |
| | 192.2308 |
| | 191.2506 |
| | 194.0299 |
| | 194.9010 |
| | 194.7425 |
| | 189.5545 |
| | 192.0254 |
| | 190.6408 |
| | 190.9616 |
| | 192.4796 |
| | 194.5894 |
| | 197.5173 |
| | 200.0485 |
| | 202.3378 |
| | 201.8926 |
| | 202.9966 |
| | 200.3522 |
| | 204.0968 |
| | 203.7608 |
| | 206.2498 |
| | 204.2544 |
| | 205.6517 |
| | 204.4633 |
| | 202.4596 |
| | 198.4603 |
| | 201.2070 |
| | 201.9075 |
| | 206.1008 |
| | 205.5608 |
| | 203.2217 |
| | 204.7786 |
| | 206.8717 |
| | 206.1947 |
| | 208.4276 |
| | 209.4659 |
| | 206.9539 |
| | 203.6590 |
| | 203.9667 |
| | 202.3035 |
| | 202.5403 |
| | 204.9770 |
| | 202.7663 |
| | 201.1755 |
| | 198.8833 |
| | 194.2017 |
| | 199.5221 |
| | 199.0541 |
| | 197.5976 |
| | 196.7182 |
| | 199.4427 |
| | 201.6970 |
| | 202.5190 |
| | 202.5790 |
| | 205.0865 |
| | 200.9820 |
| | 200.9075 |
| | 201.4684 |
| | 199.1013 |
| | 195.4743 |
| | 194.3484 |
| | 193.5091 |
| | 190.3289 |
| | 189.9689 |
| | 187.3076 |
| | 187.6581 |
| | 188.2818 |
| | 189.9860 |
| | 189.4269 |
| | 185.4206 |
| | 182.8385 |
| | 184.1893 |
| | 183.4388 |
| | 186.9788 |
| | 188.3565 |
| | 191.0473 |
| | 187.3135 |
| | 187.2066 |
| | 186.6946 |
| | 185.6521 |
| | 181.1410 |
| | 178.6857 |
| | 182.4008 |
| | 183.5399 |
| | 181.2256 |
| | 183.5553 |
| | 186.8270 |
| | 188.2068 |
| | 188.5232 |
| | 191.6748 |
| | 190.4344 |
| | 194.8785 |
| | 196.8292 |
| | 197.8808 |
| | 197.8283 |
| | 199.9400 |
| | 198.4465 |
| | 201.4963 |
| | 201.8162 |
| | 201.4697 |
| | 196.9468 |
| | 201.7243 |
| | 202.6948 |
| | 200.4532 |
| | 199.4336 |
| | 199.4269 |
| | 199.8382 |
| | 199.8510 |
| | 198.9768 |
| | 198.6370 |
| | 199.4845 |
| | 199.6728 |
| | 203.2866 |
| | 202.6836 |
| | 203.5844 |
| | 204.5704 |
| | 199.3360 |
| | 200.4422 |
| | 200.8085 |
| | 201.0066 |
| | 196.2827 |
| | 196.4461 |
| | 196.9575 |