Historia stawek dziennych XCD /YER ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 98.2035 rial jemeński
minimum na
1 dolar wschodniokaraibski = 55.6419 rial jemeński
Date | XCD/YER |
---|---|
92.6171 | |
92.6440 | |
92.6255 | |
92.6532 | |
92.6534 | |
92.6532 | |
92.6441 | |
92.6163 | |
92.6532 | |
92.6345 | |
92.6347 | |
92.6349 | |
92.6348 | |
92.6535 | |
92.6349 | |
92.6442 | |
92.6349 | |
92.5903 | |
92.4313 | |
92.6442 | |
92.6256 | |
92.6348 | |
92.6165 | |
92.6349 | |
92.6347 | |
92.6347 | |
92.5884 | |
92.6254 | |
92.6347 | |
92.6532 | |
92.6348 | |
92.6439 | |
92.6345 | |
92.6345 | |
92.5837 | |
92.5919 | |
92.6164 | |
92.6347 | |
92.6347 | |
92.6162 | |
92.6163 | |
92.5788 | |
92.6163 | |
92.6161 | |
92.6160 | |
92.6160 | |
92.6347 | |
92.6161 | |
92.6348 | |
92.6162 | |
92.6346 | |
92.6349 | |
92.6164 | |
92.6163 | |
92.6345 | |
92.6163 | |
92.6162 | |
92.6348 | |
92.6349 | |
92.6348 | |
92.6441 | |
92.6534 | |
92.6438 | |
92.6161 | |
92.6163 | |
92.6164 | |
92.6347 | |
92.6162 | |
92.5977 | |
92.6440 | |
92.5978 | |
92.6046 | |
92.5977 | |
92.5977 | |
92.5974 | |
92.5978 | |
92.5976 | |
92.5976 | |
92.6267 | |
92.6439 | |
92.6071 | |
92.5977 | |
92.5979 | |
92.5977 | |
92.5975 | |
92.5978 | |
92.5977 | |
92.5977 | |
92.6060 | |
92.6054 | |
92.6056 | |
92.6055 | |
92.5977 | |
92.5975 | |
92.6164 | |
92.5976 | |
92.5978 | |
92.5976 | |
92.6162 | |
92.5977 | |
92.5976 | |
92.5979 | |
92.5978 | |
92.5978 | |
92.5974 | |
92.5883 | |
92.5975 | |
92.5979 | |
92.5977 | |
92.5979 | |
92.5979 | |
92.5978 | |
92.5978 | |
92.5979 | |
92.5978 | |
92.5977 | |
92.5976 | |
92.5975 | |
92.5977 | |
92.5976 | |
92.5976 | |
92.5516 | |
92.5977 | |
92.5977 | |
92.6347 | |
92.5979 | |
92.5515 | |
92.8198 | |
92.8011 | |
92.7825 | |
92.8198 | |
92.8198 | |
92.7826 | |
92.5053 | |
92.5053 | |
92.5423 | |
92.5422 | |
92.5977 | |
92.6162 | |
92.5793 | |
92.5791 | |
92.5054 | |
92.5055 | |
92.5236 | |
92.5055 | |
92.5051 | |
92.5236 | |
92.6718 | |
92.6625 | |
92.6349 | |
92.6532 | |
92.6529 | |
92.6346 | |
92.6531 | |
92.6533 | |
92.6530 | |
92.6532 | |
92.6531 | |
92.6350 | |
92.6348 | |
92.6349 | |
92.6534 | |
92.6348 | |
92.6439 | |
92.6349 | |
92.6350 | |
92.6347 | |
92.6347 | |
92.4682 | |
92.6441 | |
92.6346 | |
92.6346 | |
92.6345 | |
92.6161 | |
92.6345 | |
92.6533 | |
92.6348 | |
92.6346 | |
92.6345 | |
92.6534 | |
92.6348 | |
92.6161 | |
92.6531 | |
92.6347 | |
92.6345 | |
92.6349 | |
92.6533 | |
92.6347 | |
92.6345 | |
92.6345 | |
92.6348 | |
92.6346 | |
92.6163 | |
92.6165 | |
92.6345 | |
92.6346 | |
92.6162 | |
92.6255 | |
92.6441 | |
92.6441 | |
92.6163 | |
92.6347 | |
92.6163 | |
92.6162 | |
92.6345 | |
92.6347 | |
92.6163 | |
92.6346 | |
92.6165 | |
92.6161 | |
92.6162 | |
92.6347 | |
92.6350 | |
92.6347 | |
92.6348 | |
92.6349 | |
92.6163 | |
92.6346 | |
92.6164 | |
92.6253 | |
92.6071 | |
92.6347 | |
92.6347 | |
92.6346 | |
92.6163 | |
92.6347 | |
92.5980 | |
92.6347 | |
92.6346 | |
92.6164 | |
92.6168 | |
92.6162 | |
92.6350 | |
92.6350 | |
92.6164 | |
92.6350 | |
92.6327 | |
92.6350 | |
92.6351 | |
92.6342 | |
92.6514 | |
92.6164 | |
92.6349 | |
92.6349 | |
92.6350 | |
92.6348 | |
92.6349 | |
92.6352 | |
92.5614 | |
92.6165 | |
92.6165 | |
92.6350 | |
92.6165 | |
92.6165 | |
92.6344 | |
92.5979 | |
92.6166 | |
92.6165 | |
92.6333 | |
92.5962 | |
92.6347 | |
92.6166 | |
92.6165 | |
92.6164 | |
92.4409 | |
92.6165 | |
92.6256 | |
92.6344 | |
92.6345 | |
92.6343 | |
92.6163 | |
92.6531 | |
92.5981 | |
92.6166 | |
92.6351 | |
92.6349 | |
92.6149 | |
92.6349 | |
92.6437 | |
92.6165 | |
92.6349 | |
92.6345 | |
92.6351 | |
92.6166 | |
92.6163 | |
92.5979 | |
92.6345 | |
92.6343 | |
92.6345 | |
92.5983 | |
92.6351 | |
92.6345 | |
92.6349 | |
92.6165 | |
92.6348 | |
92.6440 | |
92.7827 | |
92.6138 | |
92.6278 | |
92.6160 | |
92.6095 | |
92.6371 | |
92.7140 | |
92.6373 | |
92.4110 | |
92.6095 | |
92.6213 | |
92.6094 | |
92.6281 | |
92.5976 | |
92.6161 | |
92.6140 | |
92.6097 | |
98.2034 | |
92.6230 | |
92.6094 | |
92.6231 | |
92.6279 | |
92.6160 | |
92.6185 | |
92.6188 | |
92.6281 | |
92.6241 | |
92.6239 | |
92.5791 | |
92.6093 | |
92.6070 | |
92.6092 | |
92.6141 | |
92.6139 | |
92.6179 | |
92.6096 | |
92.6185 | |
92.6441 | |
92.6441 | |
92.6185 | |
92.6279 | |
92.6325 | |
92.6141 | |
92.6347 | |
92.6095 | |
92.6346 | |
92.5811 | |
92.6232 | |
92.6235 | |
92.6232 | |
92.6188 | |
92.5980 | |
92.6253 | |
92.6234 | |
92.6278 | |
92.6044 | |
92.6048 | |
92.6186 | |
92.6071 | |
92.2215 | |
92.4373 | |
92.5901 | |
92.6043 | |
92.5890 | |
92.6256 | |
92.5778 | |
92.5901 | |
92.6237 | |
92.5890 | |
92.5890 | |
92.5939 | |
92.5816 | |
92.4202 | |
92.2821 | |
92.2077 | |
93.5976 | |
92.3385 | |
93.1425 | |
92.0261 | |
92.6240 | |
92.1016 | |
93.5499 | |
94.3462 | |
92.5498 | |
92.7818 | |
92.0403 | |
92.0624 | |
92.5752 | |
92.5440 | |
92.8784 | |
92.1287 | |
92.4280 | |
92.6888 | |
92.7919 | |
92.5717 | |
92.3771 | |
92.5585 | |
92.6260 | |
92.7896 | |
92.4280 | |
92.4503 | |
92.8168 | |
92.5059 | |
92.6087 | |
92.6104 | |
92.2337 | |
92.3140 | |
92.5698 | |
92.5542 | |
92.0529 | |
92.2809 | |
92.4790 | |
92.5334 | |
92.5356 | |
92.4039 | |
92.3265 | |
86.1234 | |
79.6429 | |
79.6038 | |
79.6057 | |
79.5935 | |
79.5863 | |
79.5925 | |
79.5861 | |
79.5807 | |
79.5790 | |
79.5697 | |
79.5965 | |
79.5910 | |
79.6031 | |
79.5516 | |
79.5894 | |
79.6031 | |
79.6204 | |
79.5863 | |
79.6259 | |
79.5896 | |
79.6275 | |
79.6547 | |
79.6482 | |
79.6295 | |
79.6311 | |
79.5937 | |
79.6616 | |
79.6522 | |
79.6769 | |
79.6050 | |
79.6401 | |
79.5975 | |
79.6017 | |
79.6564 | |
79.6646 | |
79.6550 | |
79.6534 | |
79.6530 | |
79.6245 | |
79.6269 | |
79.6113 | |
79.6121 | |
79.5910 | |
79.6209 | |
79.5922 | |
79.5825 | |
79.6052 | |
79.6021 | |
79.6040 | |
79.6078 | |
79.5995 | |
79.6128 | |
79.6031 | |
79.6218 | |
79.6097 | |
79.6248 | |
79.6063 | |
79.6024 | |
79.5957 | |
79.5910 | |
79.6196 | |
79.6160 | |
79.5920 | |
79.5709 | |
79.5838 | |
79.5915 | |
79.5740 | |
79.5925 | |
79.5642 | |
79.5894 | |
79.5796 | |
79.5738 | |
79.5786 | |
79.5062 | |
79.5653 | |
79.5687 | |
79.6062 | |
79.5982 | |
79.5922 | |
79.6043 | |
79.5978 | |
79.5911 | |
79.5861 | |
79.5648 | |
79.5579 | |
79.5645 | |
79.5678 | |
79.5749 | |
79.5669 | |
79.5648 | |
79.5815 | |
79.5869 | |
79.5630 | |
79.5689 | |
79.5809 | |
79.5983 | |
79.5810 | |
79.5612 | |
79.5836 | |
79.5839 | |
79.5927 | |
79.5845 | |
79.5782 | |
79.5718 | |
79.5783 | |
79.5837 | |
79.5771 | |
79.5844 | |
79.5730 | |
79.5814 | |
79.5903 | |
79.5973 | |
79.5579 | |
79.6017 | |
79.6077 | |
79.5680 | |
79.6354 | |
79.6259 | |
79.6196 | |
79.6051 | |
79.5993 | |
79.5747 | |
79.5841 | |
79.5756 | |
79.5937 | |
79.5811 | |
79.6003 | |
79.5968 | |
79.5945 | |
79.5839 | |
79.6124 | |
79.5972 | |
79.5798 | |
79.5675 | |
79.5591 | |
79.5945 | |
79.5975 | |
79.5827 | |
79.5485 | |
79.5920 | |
79.5453 | |
79.5082 | |
79.5457 | |
79.5519 | |
79.5626 | |
79.6149 | |
79.6966 | |
79.6752 | |
79.5332 | |
79.5765 | |
79.5567 | |
79.5580 | |
79.5389 | |
79.5613 | |
79.5698 | |
79.5533 | |
79.5231 | |
79.5077 | |
79.4550 | |
79.5511 | |
79.5940 | |
79.4965 | |
79.4598 | |
79.4819 | |
79.5145 | |
79.4872 | |
79.5284 | |
79.5663 | |
79.6219 | |
79.5080 | |
79.5623 | |
79.6195 | |
79.5415 | |
79.5591 | |
79.5430 | |
79.6426 | |
79.5805 | |
79.5932 | |
79.5828 | |
79.4709 | |
79.5900 | |
79.5976 | |
79.5811 | |
79.5850 | |
79.5626 | |
79.4990 | |
79.6180 | |
79.5934 | |
79.5910 | |
79.5853 | |
79.6336 | |
79.6153 | |
79.5369 | |
79.5921 | |
79.7608 | |
78.7270 | |
78.9095 | |
79.1666 | |
79.5090 | |
79.5270 | |
79.6426 | |
79.4007 | |
79.6564 | |
79.1085 | |
79.1303 | |
79.3268 | |
79.8220 | |
79.8108 | |
79.5327 | |
79.5643 | |
79.8624 | |
80.0175 | |
79.7854 | |
80.1871 | |
80.3625 | |
81.2019 | |
81.2222 | |
81.0653 | |
81.1961 | |
81.1932 | |
81.2127 | |
81.1924 | |
81.1955 | |
81.0520 | |
80.2726 | |
79.3343 | |
79.2878 | |
79.1705 | |
79.3462 | |
79.6109 | |
79.5720 | |
79.3764 | |
79.5755 | |
79.3638 | |
79.3672 | |
79.7385 | |
79.7399 | |
79.7191 | |
80.2633 | |
80.1456 | |
80.0110 | |
79.9623 | |
79.8879 | |
79.7859 | |
79.2064 | |
79.3720 | |
80.0139 | |
79.9382 | |
79.9368 | |
79.9519 | |
80.2110 | |
79.4748 | |
79.4946 | |
79.5785 | |
79.5568 | |
79.8543 | |
79.8358 | |
79.8052 | |
79.4680 | |
79.4327 | |
79.8497 | |
79.8192 | |
79.7665 | |
79.7209 | |
79.8458 | |
79.8645 | |
79.8165 | |
79.7720 | |
79.3753 | |
79.7298 | |
79.3841 | |
79.7265 | |
79.5940 | |
79.6873 | |
79.5711 | |
79.4370 | |
79.4343 | |
79.4923 | |
79.7423 | |
79.8420 | |
79.3947 | |
79.4153 | |
79.8350 | |
79.9035 | |
80.0686 | |
80.2274 | |
80.0672 | |
80.1307 | |
80.1422 | |
80.1677 | |
84.3757 | |
88.5714 | |
88.4006 | |
88.1695 | |
88.7795 | |
89.0257 | |
83.3463 | |
85.5833 | |
83.8955 | |
83.7325 | |
84.1745 | |
83.6416 | |
83.9035 | |
82.5890 | |
82.6713 | |
84.1833 | |
82.9213 | |
76.4537 | |
75.2409 | |
76.0192 | |
75.8115 | |
76.0869 | |
76.5350 | |
78.0904 | |
78.7006 | |
78.7895 | |
78.7344 | |
81.2776 | |
76.9218 | |
78.7781 | |
79.4233 | |
79.8456 | |
77.2586 | |
78.3783 | |
78.9864 | |
77.7824 | |
78.8670 | |
79.9023 | |
77.7863 | |
78.2920 | |
78.7771 | |
77.3998 | |
77.7376 | |
77.0001 | |
78.8507 | |
76.4748 | |
76.3319 | |
76.5772 | |
74.6902 | |
75.3373 | |
75.5480 | |
75.5872 | |
74.9666 | |
75.5465 | |
75.4000 | |
76.2555 | |
75.3622 | |
76.3991 | |
75.5322 | |
75.3287 | |
74.8986 | |
74.8398 | |
75.0858 | |
75.1293 | |
74.9268 | |
74.9201 | |
75.5537 | |
76.4346 | |
74.7419 | |
74.5750 | |
74.6036 | |
75.1570 | |
74.5912 | |
74.7416 | |
75.5275 | |
74.6450 | |
74.6569 | |
74.9780 | |
76.6337 | |
75.7444 | |
74.6862 | |
75.7492 | |
76.1556 | |
76.0520 | |
75.9215 | |
76.0144 | |
74.9211 | |
75.8206 | |
75.6362 | |
75.6521 | |
76.5123 | |
75.6540 | |
75.8343 | |
74.8516 | |
75.3179 | |
75.2877 | |
75.2620 | |
76.3101 | |
75.4519 | |
75.7683 | |
75.7765 | |
75.5865 | |
75.2642 | |
75.3901 | |
75.3447 | |
75.1106 | |
75.3352 | |
75.2266 | |
75.3190 | |
74.7365 | |
75.3236 | |
74.9654 | |
75.2366 | |
74.8204 | |
74.4764 | |
74.3281 | |
74.2982 | |
74.7911 | |
74.8177 | |
74.6790 | |
74.8227 | |
73.8264 | |
74.6933 | |
74.4280 | |
74.7118 | |
74.6555 | |
74.4052 | |
74.5020 | |
74.5085 | |
74.5618 | |
74.5498 | |
73.9236 | |
73.9461 | |
73.9836 | |
73.8726 | |
74.3018 | |
74.3844 | |
74.4864 | |
74.3830 | |
74.3725 | |
74.4185 | |
74.4749 | |
74.3890 | |
74.3680 | |
74.2381 | |
73.8791 | |
73.9620 | |
73.9602 | |
73.8260 | |
73.9011 | |
73.8060 | |
73.8266 | |
74.2208 | |
74.0766 | |
74.2464 | |
74.1013 | |
74.2169 | |
74.1377 | |
74.1880 | |
74.1657 | |
74.2365 | |
74.1225 | |
73.8157 | |
74.0465 | |
73.8520 | |
74.1103 | |
74.1000 | |
74.0729 | |
73.9537 | |
74.0295 | |
73.7625 | |
74.0487 | |
73.9359 | |
73.9582 | |
73.9856 | |
73.9889 | |
74.0912 | |
73.9391 | |
73.7690 | |
73.1732 | |
73.1513 | |
73.0782 | |
73.2896 | |
73.1047 | |
73.3900 | |
73.2053 | |
73.2618 | |
73.1087 | |
73.1221 | |
73.0754 | |
73.2681 | |
72.9156 | |
73.1069 | |
73.3742 | |
73.0831 | |
72.9165 | |
73.3551 | |
73.0631 | |
72.7682 | |
73.2819 | |
73.0712 | |
73.0803 | |
73.2221 | |
73.0799 | |
73.0901 | |
73.0444 | |
72.8319 | |
72.8111 | |
72.8719 | |
73.4483 | |
73.3658 | |
73.0754 | |
73.0961 | |
73.0011 | |
73.0508 | |
72.7760 | |
73.0168 | |
73.0514 | |
73.0856 | |
73.0395 | |
72.7802 | |
73.1616 | |
73.3242 | |
73.3254 | |
73.0476 | |
73.0667 | |
73.1696 | |
73.1902 | |
73.1336 | |
73.0374 | |
73.1667 | |
73.0460 | |
73.1868 | |
72.9706 | |
73.0964 | |
73.0344 | |
72.7986 | |
72.7053 | |
72.4506 | |
73.0870 | |
72.6759 | |
72.6581 | |
72.2803 | |
72.2988 | |
72.2531 | |
72.4281 | |
67.0761 | |
67.4090 | |
67.6554 | |
67.3903 | |
67.3968 | |
67.6548 | |
67.1960 | |
70.1793 | |
70.1896 | |
70.1465 | |
69.9075 | |
70.0736 | |
70.0423 | |
69.5011 | |
70.0002 | |
69.9945 | |
69.6386 | |
69.8191 | |
69.6802 | |
69.9279 | |
69.6011 | |
69.6584 | |
69.5602 | |
69.4510 | |
69.5262 | |
68.8761 | |
69.9451 | |
69.6368 | |
68.1389 | |
69.5829 | |
68.3335 | |
69.8174 | |
69.4640 | |
69.3429 | |
69.2943 | |
68.9463 | |
69.1265 | |
69.0136 | |
68.8206 | |
68.8303 | |
68.7557 | |
68.7356 | |
68.3946 | |
68.3665 | |
68.6682 | |
68.6369 | |
68.6126 | |
68.5615 | |
68.5917 | |
68.5789 | |
68.2540 | |
68.4297 | |
68.1295 | |
68.7034 | |
68.3871 | |
68.0721 | |
68.1981 | |
66.8779 | |
66.8597 | |
66.8519 | |
68.5700 | |
68.4291 | |
68.2806 | |
68.3630 | |
68.3415 | |
68.4868 | |
68.5458 | |
68.6612 | |
68.6140 | |
68.6426 | |
69.3694 | |
68.7426 | |
68.9712 | |
69.0045 | |
68.5112 | |
68.4810 | |
68.4742 | |
69.0907 | |
68.5290 | |
68.4901 | |
68.4834 | |
68.4836 | |
68.5111 | |
67.5464 | |
68.4769 | |
67.5159 | |
67.5317 | |
67.5742 | |
67.5644 | |
67.5000 | |
67.5439 | |
67.4912 | |
67.4956 | |
67.4443 |