Historia stawek dziennych XDG /ERN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 10.2544 nakfa erytrejska
minimum na
1 DogeCoin = 0.0019 nakfa erytrejska
Date | XDG/ERN |
---|---|
2.1112 | |
2.4215 | |
2.3885 | |
3.0473 | |
3.0341 | |
2.7176 | |
2.1479 | |
2.6351 | |
2.6500 | |
1.3189 | |
1.3335 | |
1.2301 | |
1.1827 | |
1.2285 | |
1.2166 | |
1.2162 | |
1.2166 | |
1.3773 | |
1.4138 | |
1.3572 | |
1.3844 | |
1.3257 | |
1.1715 | |
1.1998 | |
1.1481 | |
1.1316 | |
1.0414 | |
0.9758 | |
0.9032 | |
0.8850 | |
0.9264 | |
0.9106 | |
0.9294 | |
0.9035 | |
0.9418 | |
0.9506 | |
0.9392 | |
1.1124 | |
1.1019 | |
1.1598 | |
1.1177 | |
1.0345 | |
0.9915 | |
1.0308 | |
0.9706 | |
0.9333 | |
0.9212 | |
0.9979 | |
1.0933 | |
1.0938 | |
1.0856 | |
1.0785 | |
1.1715 | |
1.1816 | |
1.3678 | |
1.0932 | |
1.1237 | |
1.2166 | |
1.3282 | |
1.2238 | |
1.3743 | |
1.2958 | |
1.3206 | |
1.2742 | |
1.1666 | |
1.0832 | |
1.1352 | |
1.0844 | |
1.3249 | |
1.4917 | |
1.4053 | |
1.0861 | |
1.2791 | |
1.7535 | |
1.8673 | |
0.8962 | |
0.9057 | |
0.9008 | |
0.9092 | |
0.9115 | |
0.8791 | |
0.9589 | |
0.9279 | |
0.9519 | |
1.0082 | |
1.1563 | |
1.0575 | |
1.0257 | |
0.9672 | |
0.9899 | |
0.9516 | |
1.0184 | |
1.0907 | |
0.8987 | |
0.8490 | |
1.2225 | |
1.2980 | |
1.2729 | |
1.3149 | |
1.6307 | |
1.9584 | |
2.3763 | |
1.7897 | |
1.6862 | |
1.7404 | |
1.9241 | |
2.0207 | |
2.1634 | |
2.5049 | |
2.1365 | |
2.0117 | |
2.5328 | |
2.1459 | |
2.5409 | |
2.8698 | |
2.4947 | |
2.2940 | |
2.6124 | |
3.2431 | |
3.2430 | |
3.8551 | |
4.2242 | |
4.0477 | |
3.9959 | |
3.7753 | |
3.4033 | |
3.6306 | |
3.0227 | |
3.1446 | |
3.5719 | |
4.6279 | |
4.2203 | |
4.7737 | |
4.8322 | |
3.8146 | |
3.0354 | |
3.1732 | |
2.6264 | |
3.0994 | |
3.5007 | |
3.8879 | |
3.1957 | |
4.8582 | |
5.3565 | |
4.8750 | |
5.3525 | |
7.5203 | |
6.7070 | |
6.3401 | |
4.0113 | |
5.9368 | |
1.0616 | |
0.8821 | |
0.8098 | |
0.8362 | |
0.8570 | |
0.7436 | |
0.8026 | |
0.8936 | |
1.2116 | |
0.5459 | |
0.1277 | |
0.1369 | |
0.1134 | |
0.1446 | |
0.0697 | |
0.0719 | |
0.0486 | |
0.0499 | |
0.0527 | |
0.0510 | |
0.0431 | |
0.0403 | |
0.0378 | |
0.0400 | |
0.0388 | |
0.0401 | |
0.0392 | |
0.0404 | |
0.0395 | |
0.0419 | |
0.0418 | |
0.0485 | |
0.0510 | |
0.0543 | |
0.0526 | |
0.0513 | |
0.0473 | |
0.0487 | |
0.0480 | |
0.0376 | |
0.0350 | |
0.0371 | |
0.0374 | |
0.0387 | |
0.0387 | |
0.0381 | |
0.0383 | |
0.0366 | |
0.0371 | |
0.0355 | |
0.0302 | |
0.0291 | |
0.0296 | |
0.0272 | |
0.0267 | |
0.0242 | |
0.0321 | |
0.0356 | |
0.0385 | |
0.0400 | |
0.0451 | |
0.0366 | |
0.0361 | |
0.0358 | |
0.0350 | |
0.0366 | |
0.0307 | |
0.0311 | |
0.0322 | |
0.0333 | |
0.0333 | |
0.0345 | |
0.0385 | |
0.0403 | |
0.0389 | |
0.0398 | |
0.0397 | |
0.0380 | |
0.0359 | |
0.0360 | |
0.0380 | |
0.0366 | |
0.0370 | |
0.0387 | |
0.0397 | |
0.0416 | |
0.0435 | |
0.0469 | |
0.0425 | |
0.0450 | |
0.0463 | |
0.0533 | |
0.0479 | |
0.0498 | |
0.0478 | |
0.0463 | |
0.0499 | |
0.0470 | |
0.0455 | |
0.0415 | |
0.0382 | |
0.0372 | |
0.0424 | |
0.0417 | |
0.0461 | |
0.0371 | |
0.0305 | |
0.0313 | |
0.0295 | |
0.0298 | |
0.0305 | |
0.0318 | |
0.0286 | |
0.0284 | |
0.0293 | |
0.0314 | |
0.0329 | |
0.0346 | |
0.0356 | |
0.0382 | |
0.0340 | |
0.0310 | |
0.0356 | |
0.0320 | |
0.0368 | |
0.0456 | |
0.0545 | |
0.0578 | |
0.0655 | |
0.0780 | |
0.0839 | |
0.0886 | |
0.0854 | |
0.0938 | |
0.0993 | |
0.0774 | |
0.0368 | |
0.0366 | |
0.0347 | |
0.0418 | |
0.0490 | |
0.0515 | |
0.0413 | |
0.0397 | |
0.0405 | |
0.0371 | |
0.0456 | |
0.0476 | |
0.0535 | |
0.0492 | |
0.0618 | |
0.0675 | |
0.0740 | |
0.0828 | |
0.0828 | |
0.0689 | |
0.0413 | |
0.0415 | |
0.0487 | |
0.0515 | |
0.0591 | |
0.0972 | |
0.1033 | |
0.0816 | |
0.0527 | |
0.1079 | |
0.1008 | |
0.1624 | |
0.2354 | |
0.1288 | |
0.1486 | |
0.0981 | |
0.0427 | |
0.0359 | |
0.0301 | |
0.0212 | |
0.0180 | |
0.0155 | |
0.0177 | |
0.0154 | |
0.0166 | |
0.0117 | |
0.0140 | |
0.0223 | |
0.0267 | |
0.0279 | |
0.0258 | |
0.0265 | |
0.0299 | |
0.0268 | |
0.0304 | |
0.0225 | |
0.0332 | |
0.0401 | |
0.0412 | |
0.0502 | |
0.0497 | |
0.0596 | |
0.0419 | |
0.0535 | |
0.0176 | |
0.0230 | |
0.0105 | |
0.0079 | |
0.0071 | |
0.0060 | |
0.0069 | |
0.0038 | |
0.0035 | |
0.0038 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0035 | |
0.0034 | |
0.0036 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0038 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0038 | |
0.0035 | |
0.0036 | |
0.0040 | |
0.0037 | |
0.0035 | |
0.0038 | |
0.0039 | |
0.0041 | |
0.0045 | |
0.0051 | |
0.0043 | |
0.0037 | |
0.0037 | |
0.0035 | |
0.0037 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0032 | |
0.0035 | |
0.0035 | |
0.0033 | |
0.0038 | |
0.0035 | |
0.0039 | |
0.0046 | |
0.0048 | |
0.0045 | |
0.0044 | |
0.0030 | |
0.0024 | |
0.0026 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 |