Historyczny DogeCoin / funt południowosudański

Historia stawek dziennych XDG /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 DogeCoin = 89.0371 funt południowosudański

minimum na

1 DogeCoin = 0.0004 funt południowosudański

Cena Historia SSP / XDG

Date XDG/SSP
18.4872
21.0279
20.7420
26.4628
26.3484
23.5992
18.6521
22.8828
23.0129
11.4531
11.5803
10.6825
10.2708
10.6684
10.5652
10.5619
10.5646
11.9603
12.2777
11.7860
12.0225
11.5122
10.1734
10.4188
9.9702
9.8269
9.0432
8.4735
7.8437
7.6850
8.0450
7.9080
8.0710
7.8464
8.1784
8.2554
8.1557
9.6600
9.5686
10.0719
9.7065
8.9832
8.6105
8.9519
8.4283
8.1044
7.9996
8.6656
9.4942
9.4986
9.4277
9.3657
10.1731
10.2612
11.8776
9.4936
9.7584
10.5649
11.5337
10.6274
11.9348
11.2530
11.4677
11.0653
10.1307
9.4063
9.8580
9.4171
11.5051
12.9540
12.2038
9.4312
11.1081
15.2269
16.2156
7.7829
7.8654
7.8221
7.8954
7.9152
7.6344
8.3271
8.0579
8.2660
8.7553
10.0412
9.1836
8.9076
8.3989
8.5960
8.2636
8.8438
9.4716
7.8041
7.3726
10.6165
11.2720
11.0536
11.4185
14.1611
17.0065
20.6355
15.5419
14.6429
15.1139
16.7092
17.5479
18.7872
21.7522
18.5530
17.4697
21.9945
18.6348
22.0648
24.9209
21.6641
19.9207
22.6856
28.1624
28.1618
33.4771
36.6810
35.1485
34.6989
32.7832
29.5498
31.5233
26.2451
27.3035
31.0079
40.1757
36.6372
41.4414
41.9493
33.1159
26.3516
27.5475
22.8010
26.9113
30.3965
33.7583
27.7477
42.1828
46.5095
42.3291
46.4752
65.2976
58.2359
55.0501
34.8299
51.5481
9.2180
7.6593
7.0321
7.2605
7.4424
6.4578
6.9697
7.7605
10.5222
4.7407
1.1091
1.1892
0.9848
1.2554
0.6050
0.6239
0.4224
0.4336
0.4576
0.4426
0.3741
0.3499
0.3281
0.3473
0.3370
0.3481
0.3400
0.3510
0.3426
0.3643
0.3627
0.4210
0.4430
0.4715
0.4565
0.4450
0.4108
0.4229
0.4170
0.3264
0.3036
0.3225
0.3244
0.3358
0.3359
0.3312
0.3327
0.3178
0.3219
0.3087
0.2622
0.2530
0.2568
0.2360
0.2316
0.2098
0.2784
0.3091
0.3343
0.3474
0.3916
0.3175
0.3133
0.3109
0.3039
0.3175
0.2667
0.2704
0.2800
0.2888
0.2896
0.2999
0.3347
0.3504
0.3376
0.3459
0.3444
0.3301
0.3116
0.3131
0.3301
0.3179
0.3214
0.3357
0.3445
0.3614
0.3777
0.4071
0.3687
0.3910
0.4019
0.4633
0.4149
0.4326
0.4150
0.4018
0.4331
0.4081
0.3952
0.3606
0.3322
0.3227
0.3684
0.3623
0.4006
0.3221
0.2649
0.2715
0.2564
0.2587
0.2648
0.2765
0.2488
0.2466
0.2541
0.2731
0.2858
0.3006
0.3090
0.3317
0.2957
0.2695
0.3094
0.2776
0.3196
0.3959
0.4730
0.5019
0.5690
0.6772
0.7288
0.7698
0.7413
0.8151
0.8629
0.6723
0.3199
0.3176
0.3012
0.3629
0.4253
0.4458
0.3578
0.3441
0.3519
0.3218
0.3959
0.4131
0.4649
0.4272
0.5365
0.5865
0.6427
0.7189
0.7191
0.5950
0.3586
0.3601
0.4199
0.4475
0.5131
0.8387
0.8911
0.7072
0.4541
0.9279
0.8612
1.3863
2.0103
1.0945
1.2694
0.8391
0.3655
0.3064
0.2555
0.1814
0.1532
0.1320
0.1493
0.1286
0.1378
0.0963
0.1153
0.1822
0.2183
0.2283
0.2106
0.2178
0.2446
0.2185
0.2471
0.1836
0.2688
0.3227
0.3349
0.4039
0.3960
0.4768
0.3330
0.4131
0.1236
0.1603
0.0743
0.0564
0.0331
0.0282
0.0323
0.0173
0.0043
0.0047
0.0039
0.0039
0.0149
0.0149
0.0150
0.0147
0.0148
0.0146
0.0165
0.0165
0.0174
0.0164
0.0164
0.0155
0.0159
0.0160
0.0159
0.0167
0.0110
0.0110
0.0111
0.0112
0.0115
0.0111
0.0115
0.0093
0.0098
0.0093
0.0094
0.0100
0.0098
0.0093
0.0102
0.0106
0.0112
0.0101
0.0100
0.0084
0.0074
0.0074
0.0070
0.0076
0.0072
0.0074
0.0075
0.0060
0.0054
0.0030
0.0030
0.0029
0.0033
0.0031
0.0036
0.0040
0.0041
0.0039
0.0039
0.0028
0.0021
0.0024
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004