ประวัติ ศาสตร์ DogeCoin / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 DogeCoin = 89.0371 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 DogeCoin = 0.0004 ปอนด์ซูดานใต้

ประวัติราคา SSP / XDG

Date XDG/SSP
22.0997
22.0325
22.1353
22.0955
22.0504
22.2155
22.1527
22.2565
22.3089
22.2524
22.4034
22.2927
22.2804
22.3888
22.4316
22.1353
22.0368
22.1817
22.1451
22.2723
22.2909
22.3744
22.4003
22.4365
22.4078
22.5511
22.2316
22.1869
22.3382
22.3017
22.2822
22.2662
22.1554
22.0893
22.0192
22.1173
22.0791
22.0754
22.2167
22.1969
22.1265
22.2843
22.2978
22.3788
22.3351
22.3837
22.3759
22.1277
22.2581
22.2163
22.2088
22.1877
22.3724
22.2261
22.3386
22.4800
22.3468
22.2031
22.1759
22.2076
22.2731
21.9598
21.8099
22.0038
22.1368
22.3333
21.9647
21.5960
21.6232
21.5800
21.7212
21.6443
21.3705
21.3518
21.3368
21.1601
21.2252
21.1442
21.3677
21.1579
21.2979
21.2438
21.2392
21.3651
21.3982
21.3758
21.2365
21.4421
21.5123
21.6558
21.6325
21.6097
21.7157
21.7815
21.9522
21.9569
21.9969
21.8608
21.8698
21.9678
21.9085
21.7199
21.7494
21.4873
21.6255
21.6469
21.5099
21.3234
21.3162
21.3326
21.3777
21.6624
21.5748
20.6155
19.6450
20.5328
18.3336
21.0279
20.7420
26.4628
26.3484
23.5992
18.6521
22.8828
23.0129
11.4531
11.5803
10.6825
10.2708
10.6684
10.5652
10.5619
10.5646
11.9603
12.2777
11.7860
12.0225
11.5122
10.1734
10.4188
9.9702
9.8269
9.0432
8.4735
7.8437
7.6850
8.0450
7.9080
8.0710
7.8464
8.1784
8.2554
8.1557
9.6600
9.5686
10.0719
9.7065
8.9832
8.6105
8.9519
8.4283
8.1044
7.9996
8.6656
9.4942
9.4986
9.4277
9.3657
10.1731
10.2612
11.8776
9.4936
9.7584
10.5649
11.5337
10.6274
11.9348
11.2530
11.4677
11.0653
10.1307
9.4063
9.8580
9.4171
11.5051
12.9540
12.2038
9.4312
11.1081
15.2269
16.2156
7.7829
7.8654
7.8221
7.8954
7.9152
7.6344
8.3271
8.0579
8.2660
8.7553
10.0412
9.1836
8.9076
8.3989
8.5960
8.2636
8.8438
9.4716
7.8041
7.3726
10.6165
11.2720
11.0536
11.4185
14.1611
17.0065
20.6355
15.5419
14.6429
15.1139
16.7092
17.5479
18.7872
21.7522
18.5530
17.4697
21.9945
18.6348
22.0648
24.9209
21.6641
19.9207
22.6856
28.1624
28.1618
33.4771
36.6810
35.1485
34.6989
32.7832
29.5498
31.5233
26.2451
27.3035
31.0079
40.1757
36.6372
41.4414
41.9493
33.1159
26.3516
27.5475
22.8010
26.9113
30.3965
33.7583
27.7477
42.1828
46.5095
42.3291
46.4752
65.2976
58.2359
55.0501
34.8299
51.5481
9.2180
7.6593
7.0321
7.2605
7.4424
6.4578
6.9697
7.7605
10.5222
4.7407
1.1091
1.1892
0.9848
1.2554
0.6050
0.6239
0.4224
0.4336
0.4576
0.4426
0.3741
0.3499
0.3281
0.3473
0.3370
0.3481
0.3400
0.3510
0.3426
0.3643
0.3627
0.4210
0.4430
0.4715
0.4565
0.4450
0.4108
0.4229
0.4170
0.3264
0.3036
0.3225
0.3244
0.3358
0.3359
0.3312
0.3327
0.3178
0.3219
0.3087
0.2622
0.2530
0.2568
0.2360
0.2316
0.2098
0.2784
0.3091
0.3343
0.3474
0.3916
0.3175
0.3133
0.3109
0.3039
0.3175
0.2667
0.2704
0.2800
0.2888
0.2896
0.2999
0.3347
0.3504
0.3376
0.3459
0.3444
0.3301
0.3116
0.3131
0.3301
0.3179
0.3214
0.3357
0.3445
0.3614
0.3777
0.4071
0.3687
0.3910
0.4019
0.4633
0.4149
0.4326
0.4150
0.4018
0.4331
0.4081
0.3952
0.3606
0.3322
0.3227
0.3684
0.3623
0.4006
0.3221
0.2649
0.2715
0.2564
0.2587
0.2648
0.2765
0.2488
0.2466
0.2541
0.2731
0.2858
0.3006
0.3090
0.3317
0.2957
0.2695
0.3094
0.2776
0.3196
0.3959
0.4730
0.5019
0.5690
0.6772
0.7288
0.7698
0.7413
0.8151
0.8629
0.6723
0.3199
0.3176
0.3012
0.3629
0.4253
0.4458
0.3578
0.3441
0.3519
0.3218
0.3959
0.4131
0.4649
0.4272
0.5365
0.5865
0.6427
0.7189
0.7191
0.5950
0.3586
0.3601
0.4199
0.4475
0.5131
0.8387
0.8911
0.7072
0.4541
0.9279
0.8612
1.3863
2.0103
1.0945
1.2694
0.8391
0.3655
0.3064
0.2555
0.1814
0.1532
0.1320
0.1493
0.1286
0.1378
0.0963
0.1153
0.1822
0.2183
0.2283
0.2106
0.2178
0.2446
0.2185
0.2471
0.1836
0.2688
0.3227
0.3349
0.4039
0.3960
0.4768
0.3330
0.4131
0.1236
0.1603
0.0743
0.0564
0.0331
0.0282
0.0323
0.0173
0.0043
0.0047
0.0039
0.0039
0.0149
0.0149
0.0150
0.0147
0.0148
0.0146
0.0165
0.0165
0.0174
0.0164
0.0164
0.0155
0.0159
0.0160
0.0159
0.0167
0.0110
0.0110
0.0111
0.0112
0.0115
0.0111
0.0115
0.0093
0.0098
0.0093
0.0094
0.0100
0.0098
0.0093
0.0102
0.0106
0.0112
0.0101
0.0100
0.0084
0.0074
0.0074
0.0070
0.0076
0.0072
0.0074
0.0075
0.0060
0.0054
0.0030
0.0030
0.0029
0.0033
0.0031
0.0036
0.0040
0.0041
0.0039
0.0039
0.0028
0.0021
0.0024
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004