Historia stawek dziennych XDG /TOP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 1.5439 pa’anga tongijska
minimum na
1 DogeCoin = 0.0003 pa’anga tongijska
Date | XDG/TOP |
---|---|
0.3819 | |
0.3399 | |
0.3865 | |
0.3800 | |
0.4823 | |
0.4823 | |
0.4307 | |
0.3391 | |
0.4139 | |
0.4187 | |
0.2074 | |
0.2129 | |
0.1941 | |
0.1870 | |
0.1937 | |
0.1918 | |
0.1903 | |
0.1902 | |
0.2140 | |
0.2204 | |
0.2127 | |
0.2182 | |
0.2084 | |
0.1849 | |
0.1905 | |
0.1836 | |
0.1807 | |
0.1671 | |
0.1565 | |
0.1445 | |
0.1411 | |
0.1476 | |
0.1450 | |
0.1482 | |
0.1443 | |
0.1497 | |
0.1516 | |
0.1496 | |
0.1763 | |
0.1735 | |
0.1822 | |
0.1751 | |
0.1604 | |
0.1555 | |
0.1623 | |
0.1527 | |
0.1455 | |
0.1448 | |
0.1578 | |
0.1734 | |
0.1716 | |
0.1709 | |
0.1686 | |
0.1845 | |
0.1859 | |
0.2146 | |
0.1727 | |
0.1764 | |
0.1915 | |
0.2079 | |
0.1907 | |
0.2139 | |
0.1996 | |
0.2043 | |
0.1976 | |
0.1830 | |
0.1691 | |
0.1786 | |
0.1696 | |
0.2064 | |
0.2327 | |
0.2212 | |
0.1716 | |
0.2023 | |
0.2840 | |
0.3012 | |
0.1449 | |
0.1484 | |
0.1466 | |
0.1479 | |
0.1467 | |
0.1395 | |
0.1510 | |
0.1462 | |
0.1495 | |
0.1574 | |
0.1786 | |
0.1654 | |
0.1598 | |
0.1511 | |
0.1558 | |
0.1492 | |
0.1591 | |
0.1699 | |
0.1403 | |
0.1319 | |
0.1874 | |
0.1993 | |
0.1970 | |
0.2052 | |
0.2522 | |
0.3022 | |
0.3604 | |
0.2697 | |
0.2554 | |
0.2630 | |
0.2935 | |
0.3037 | |
0.3271 | |
0.3787 | |
0.3239 | |
0.3050 | |
0.3829 | |
0.3267 | |
0.3851 | |
0.4359 | |
0.3809 | |
0.3492 | |
0.3982 | |
0.4936 | |
0.4890 | |
0.5798 | |
0.6328 | |
0.6036 | |
0.5966 | |
0.5662 | |
0.5143 | |
0.5486 | |
0.4556 | |
0.4733 | |
0.5351 | |
0.6906 | |
0.6359 | |
0.7273 | |
0.7267 | |
0.5741 | |
0.4577 | |
0.4782 | |
0.3952 | |
0.4658 | |
0.5265 | |
0.5809 | |
0.4806 | |
0.7221 | |
0.7967 | |
0.7251 | |
0.8040 | |
1.1269 | |
1.0053 | |
0.9585 | |
0.6057 | |
0.8981 | |
0.1618 | |
0.1347 | |
0.1236 | |
0.1266 | |
0.1309 | |
0.1138 | |
0.1227 | |
0.1367 | |
0.1858 | |
0.0838 | |
0.0195 | |
0.0209 | |
0.0171 | |
0.0219 | |
0.0106 | |
0.0109 | |
0.0074 | |
0.0076 | |
0.0080 | |
0.0078 | |
0.0066 | |
0.0062 | |
0.0059 | |
0.0062 | |
0.0060 | |
0.0062 | |
0.0060 | |
0.0062 | |
0.0060 | |
0.0064 | |
0.0063 | |
0.0073 | |
0.0078 | |
0.0083 | |
0.0080 | |
0.0078 | |
0.0072 | |
0.0074 | |
0.0073 | |
0.0057 | |
0.0053 | |
0.0056 | |
0.0057 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0056 | |
0.0057 | |
0.0055 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0043 | |
0.0043 | |
0.0038 | |
0.0049 | |
0.0055 | |
0.0060 | |
0.0062 | |
0.0070 | |
0.0057 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0056 | |
0.0047 | |
0.0048 | |
0.0049 | |
0.0051 | |
0.0052 | |
0.0053 | |
0.0060 | |
0.0062 | |
0.0060 | |
0.0062 | |
0.0061 | |
0.0059 | |
0.0056 | |
0.0056 | |
0.0059 | |
0.0056 | |
0.0057 | |
0.0060 | |
0.0061 | |
0.0064 | |
0.0067 | |
0.0072 | |
0.0065 | |
0.0068 | |
0.0070 | |
0.0081 | |
0.0072 | |
0.0076 | |
0.0073 | |
0.0070 | |
0.0076 | |
0.0072 | |
0.0070 | |
0.0063 | |
0.0058 | |
0.0056 | |
0.0065 | |
0.0063 | |
0.0070 | |
0.0055 | |
0.0046 | |
0.0047 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0048 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0048 | |
0.0049 | |
0.0052 | |
0.0054 | |
0.0058 | |
0.0051 | |
0.0047 | |
0.0054 | |
0.0049 | |
0.0056 | |
0.0070 | |
0.0083 | |
0.0089 | |
0.0101 | |
0.0120 | |
0.0129 | |
0.0137 | |
0.0131 | |
0.0145 | |
0.0153 | |
0.0119 | |
0.0057 | |
0.0056 | |
0.0053 | |
0.0064 | |
0.0075 | |
0.0079 | |
0.0063 | |
0.0061 | |
0.0062 | |
0.0057 | |
0.0069 | |
0.0072 | |
0.0081 | |
0.0075 | |
0.0094 | |
0.0102 | |
0.0109 | |
0.0124 | |
0.0123 | |
0.0101 | |
0.0061 | |
0.0062 | |
0.0071 | |
0.0076 | |
0.0088 | |
0.0143 | |
0.0152 | |
0.0120 | |
0.0077 | |
0.0158 | |
0.0148 | |
0.0239 | |
0.0348 | |
0.0190 | |
0.0221 | |
0.0148 | |
0.0065 | |
0.0054 | |
0.0045 | |
0.0032 | |
0.0027 | |
0.0023 | |
0.0026 | |
0.0022 | |
0.0024 | |
0.0017 | |
0.0020 | |
0.0032 | |
0.0038 | |
0.0041 | |
0.0037 | |
0.0038 | |
0.0043 | |
0.0038 | |
0.0044 | |
0.0033 | |
0.0048 | |
0.0059 | |
0.0061 | |
0.0074 | |
0.0074 | |
0.0089 | |
0.0063 | |
0.0081 | |
0.0027 | |
0.0034 | |
0.0016 | |
0.0012 | |
0.0011 | |
0.0009 | |
0.0010 | |
0.0006 | |
0.0005 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0004 | |
0.0003 | |
0.0004 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 |