Historique des taux quotidiens XDG /TOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 1.5439 pa’anga tongan
le minimum le
1 DogeCoin = 0.0003 pa’anga tongan
Historique des prix TOP / XDG
Date | XDG/TOP |
| 0.3862 |
| 0.3399 |
| 0.3865 |
| 0.3800 |
| 0.4823 |
| 0.4823 |
| 0.4307 |
| 0.3391 |
| 0.4139 |
| 0.4187 |
| 0.2074 |
| 0.2129 |
| 0.1941 |
| 0.1870 |
| 0.1937 |
| 0.1918 |
| 0.1903 |
| 0.1902 |
| 0.2140 |
| 0.2204 |
| 0.2127 |
| 0.2182 |
| 0.2084 |
| 0.1849 |
| 0.1905 |
| 0.1836 |
| 0.1807 |
| 0.1671 |
| 0.1565 |
| 0.1445 |
| 0.1411 |
| 0.1476 |
| 0.1450 |
| 0.1482 |
| 0.1443 |
| 0.1497 |
| 0.1516 |
| 0.1496 |
| 0.1763 |
| 0.1735 |
| 0.1822 |
| 0.1751 |
| 0.1604 |
| 0.1555 |
| 0.1623 |
| 0.1527 |
| 0.1455 |
| 0.1448 |
| 0.1578 |
| 0.1734 |
| 0.1716 |
| 0.1709 |
| 0.1686 |
| 0.1845 |
| 0.1859 |
| 0.2146 |
| 0.1727 |
| 0.1764 |
| 0.1915 |
| 0.2079 |
| 0.1907 |
| 0.2139 |
| 0.1996 |
| 0.2043 |
| 0.1976 |
| 0.1830 |
| 0.1691 |
| 0.1786 |
| 0.1696 |
| 0.2064 |
| 0.2327 |
| 0.2212 |
| 0.1716 |
| 0.2023 |
| 0.2840 |
| 0.3012 |
| 0.1449 |
| 0.1484 |
| 0.1466 |
| 0.1479 |
| 0.1467 |
| 0.1395 |
| 0.1510 |
| 0.1462 |
| 0.1495 |
| 0.1574 |
| 0.1786 |
| 0.1654 |
| 0.1598 |
| 0.1511 |
| 0.1558 |
| 0.1492 |
| 0.1591 |
| 0.1699 |
| 0.1403 |
| 0.1319 |
| 0.1874 |
| 0.1993 |
| 0.1970 |
| 0.2052 |
| 0.2522 |
| 0.3022 |
| 0.3604 |
| 0.2697 |
| 0.2554 |
| 0.2630 |
| 0.2935 |
| 0.3037 |
| 0.3271 |
| 0.3787 |
| 0.3239 |
| 0.3050 |
| 0.3829 |
| 0.3267 |
| 0.3851 |
| 0.4359 |
| 0.3809 |
| 0.3492 |
| 0.3982 |
| 0.4936 |
| 0.4890 |
| 0.5798 |
| 0.6328 |
| 0.6036 |
| 0.5966 |
| 0.5662 |
| 0.5143 |
| 0.5486 |
| 0.4556 |
| 0.4733 |
| 0.5351 |
| 0.6906 |
| 0.6359 |
| 0.7273 |
| 0.7267 |
| 0.5741 |
| 0.4577 |
| 0.4782 |
| 0.3952 |
| 0.4658 |
| 0.5265 |
| 0.5809 |
| 0.4806 |
| 0.7221 |
| 0.7967 |
| 0.7251 |
| 0.8040 |
| 1.1269 |
| 1.0053 |
| 0.9585 |
| 0.6057 |
| 0.8981 |
| 0.1618 |
| 0.1347 |
| 0.1236 |
| 0.1266 |
| 0.1309 |
| 0.1138 |
| 0.1227 |
| 0.1367 |
| 0.1858 |
| 0.0838 |
| 0.0195 |
| 0.0209 |
| 0.0171 |
| 0.0219 |
| 0.0106 |
| 0.0109 |
| 0.0074 |
| 0.0076 |
| 0.0080 |
| 0.0078 |
| 0.0066 |
| 0.0062 |
| 0.0059 |
| 0.0062 |
| 0.0060 |
| 0.0062 |
| 0.0060 |
| 0.0062 |
| 0.0060 |
| 0.0064 |
| 0.0063 |
| 0.0073 |
| 0.0078 |
| 0.0083 |
| 0.0080 |
| 0.0078 |
| 0.0072 |
| 0.0074 |
| 0.0073 |
| 0.0057 |
| 0.0053 |
| 0.0056 |
| 0.0057 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0056 |
| 0.0057 |
| 0.0055 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0043 |
| 0.0043 |
| 0.0038 |
| 0.0049 |
| 0.0055 |
| 0.0060 |
| 0.0062 |
| 0.0070 |
| 0.0057 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0056 |
| 0.0047 |
| 0.0048 |
| 0.0049 |
| 0.0051 |
| 0.0052 |
| 0.0053 |
| 0.0060 |
| 0.0062 |
| 0.0060 |
| 0.0062 |
| 0.0061 |
| 0.0059 |
| 0.0056 |
| 0.0056 |
| 0.0059 |
| 0.0056 |
| 0.0057 |
| 0.0060 |
| 0.0061 |
| 0.0064 |
| 0.0067 |
| 0.0072 |
| 0.0065 |
| 0.0068 |
| 0.0070 |
| 0.0081 |
| 0.0072 |
| 0.0076 |
| 0.0073 |
| 0.0070 |
| 0.0076 |
| 0.0072 |
| 0.0070 |
| 0.0063 |
| 0.0058 |
| 0.0056 |
| 0.0065 |
| 0.0063 |
| 0.0070 |
| 0.0055 |
| 0.0046 |
| 0.0047 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0048 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0048 |
| 0.0049 |
| 0.0052 |
| 0.0054 |
| 0.0058 |
| 0.0051 |
| 0.0047 |
| 0.0054 |
| 0.0049 |
| 0.0056 |
| 0.0070 |
| 0.0083 |
| 0.0089 |
| 0.0101 |
| 0.0120 |
| 0.0129 |
| 0.0137 |
| 0.0131 |
| 0.0145 |
| 0.0153 |
| 0.0119 |
| 0.0057 |
| 0.0056 |
| 0.0053 |
| 0.0064 |
| 0.0075 |
| 0.0079 |
| 0.0063 |
| 0.0061 |
| 0.0062 |
| 0.0057 |
| 0.0069 |
| 0.0072 |
| 0.0081 |
| 0.0075 |
| 0.0094 |
| 0.0102 |
| 0.0109 |
| 0.0124 |
| 0.0123 |
| 0.0101 |
| 0.0061 |
| 0.0062 |
| 0.0071 |
| 0.0076 |
| 0.0088 |
| 0.0143 |
| 0.0152 |
| 0.0120 |
| 0.0077 |
| 0.0158 |
| 0.0148 |
| 0.0239 |
| 0.0348 |
| 0.0190 |
| 0.0221 |
| 0.0148 |
| 0.0065 |
| 0.0054 |
| 0.0045 |
| 0.0032 |
| 0.0027 |
| 0.0023 |
| 0.0026 |
| 0.0022 |
| 0.0024 |
| 0.0017 |
| 0.0020 |
| 0.0032 |
| 0.0038 |
| 0.0041 |
| 0.0037 |
| 0.0038 |
| 0.0043 |
| 0.0038 |
| 0.0044 |
| 0.0033 |
| 0.0048 |
| 0.0059 |
| 0.0061 |
| 0.0074 |
| 0.0074 |
| 0.0089 |
| 0.0063 |
| 0.0081 |
| 0.0027 |
| 0.0034 |
| 0.0016 |
| 0.0012 |
| 0.0011 |
| 0.0009 |
| 0.0010 |
| 0.0006 |
| 0.0005 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0004 |
| 0.0003 |
| 0.0004 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |