Historia stawek dziennych XDG /XCD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 1.8473 dolar wschodniokaraibski
minimum na
1 DogeCoin = 0.0003 dolar wschodniokaraibski
Date | XDG/XCD |
---|---|
0.3804 | |
0.4363 | |
0.4303 | |
0.5490 | |
0.5467 | |
0.4896 | |
0.3870 | |
0.4748 | |
0.4775 | |
0.2376 | |
0.2403 | |
0.2216 | |
0.2131 | |
0.2213 | |
0.2192 | |
0.2191 | |
0.2192 | |
0.2481 | |
0.2547 | |
0.2445 | |
0.2494 | |
0.2388 | |
0.2111 | |
0.2162 | |
0.2069 | |
0.2039 | |
0.1876 | |
0.1758 | |
0.1627 | |
0.1594 | |
0.1669 | |
0.1641 | |
0.1675 | |
0.1628 | |
0.1697 | |
0.1713 | |
0.1692 | |
0.2004 | |
0.1985 | |
0.2090 | |
0.2014 | |
0.1864 | |
0.1786 | |
0.1857 | |
0.1749 | |
0.1681 | |
0.1660 | |
0.1798 | |
0.1970 | |
0.1971 | |
0.1956 | |
0.1943 | |
0.2111 | |
0.2129 | |
0.2464 | |
0.1970 | |
0.2025 | |
0.2192 | |
0.2393 | |
0.2205 | |
0.2476 | |
0.2335 | |
0.2379 | |
0.2296 | |
0.2102 | |
0.1952 | |
0.2045 | |
0.1954 | |
0.2387 | |
0.2688 | |
0.2532 | |
0.1957 | |
0.2305 | |
0.3159 | |
0.3364 | |
0.1615 | |
0.1632 | |
0.1623 | |
0.1638 | |
0.1642 | |
0.1584 | |
0.1728 | |
0.1672 | |
0.1715 | |
0.1816 | |
0.2083 | |
0.1905 | |
0.1848 | |
0.1743 | |
0.1783 | |
0.1714 | |
0.1835 | |
0.1965 | |
0.1619 | |
0.1530 | |
0.2203 | |
0.2339 | |
0.2293 | |
0.2369 | |
0.2938 | |
0.3528 | |
0.4281 | |
0.3225 | |
0.3038 | |
0.3136 | |
0.3467 | |
0.3641 | |
0.3898 | |
0.4513 | |
0.3849 | |
0.3624 | |
0.4563 | |
0.3866 | |
0.4578 | |
0.5170 | |
0.4495 | |
0.4133 | |
0.4707 | |
0.5843 | |
0.5843 | |
0.6946 | |
0.7610 | |
0.7292 | |
0.7199 | |
0.6802 | |
0.6131 | |
0.6540 | |
0.5445 | |
0.5665 | |
0.6433 | |
0.8335 | |
0.7601 | |
0.8598 | |
0.8703 | |
0.6871 | |
0.5467 | |
0.5715 | |
0.4731 | |
0.5583 | |
0.6306 | |
0.7004 | |
0.5757 | |
0.8752 | |
0.9650 | |
0.8782 | |
0.9642 | |
1.3548 | |
1.2082 | |
1.1421 | |
0.7226 | |
1.0695 | |
0.1912 | |
0.1589 | |
0.1459 | |
0.1506 | |
0.1544 | |
0.1340 | |
0.1446 | |
0.1610 | |
0.2183 | |
0.0984 | |
0.0230 | |
0.0247 | |
0.0204 | |
0.0260 | |
0.0126 | |
0.0129 | |
0.0088 | |
0.0090 | |
0.0095 | |
0.0092 | |
0.0078 | |
0.0073 | |
0.0068 | |
0.0072 | |
0.0070 | |
0.0072 | |
0.0071 | |
0.0073 | |
0.0071 | |
0.0076 | |
0.0075 | |
0.0087 | |
0.0092 | |
0.0098 | |
0.0095 | |
0.0092 | |
0.0085 | |
0.0088 | |
0.0087 | |
0.0068 | |
0.0063 | |
0.0067 | |
0.0067 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0066 | |
0.0067 | |
0.0064 | |
0.0054 | |
0.0052 | |
0.0053 | |
0.0049 | |
0.0048 | |
0.0044 | |
0.0058 | |
0.0064 | |
0.0069 | |
0.0072 | |
0.0081 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0063 | |
0.0066 | |
0.0055 | |
0.0056 | |
0.0058 | |
0.0060 | |
0.0060 | |
0.0062 | |
0.0069 | |
0.0073 | |
0.0070 | |
0.0072 | |
0.0071 | |
0.0068 | |
0.0065 | |
0.0065 | |
0.0068 | |
0.0066 | |
0.0067 | |
0.0070 | |
0.0071 | |
0.0075 | |
0.0078 | |
0.0084 | |
0.0076 | |
0.0081 | |
0.0083 | |
0.0096 | |
0.0086 | |
0.0090 | |
0.0086 | |
0.0083 | |
0.0090 | |
0.0085 | |
0.0082 | |
0.0075 | |
0.0069 | |
0.0067 | |
0.0076 | |
0.0075 | |
0.0083 | |
0.0067 | |
0.0055 | |
0.0056 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0057 | |
0.0052 | |
0.0051 | |
0.0053 | |
0.0057 | |
0.0059 | |
0.0062 | |
0.0064 | |
0.0069 | |
0.0061 | |
0.0056 | |
0.0064 | |
0.0058 | |
0.0066 | |
0.0082 | |
0.0098 | |
0.0104 | |
0.0118 | |
0.0140 | |
0.0151 | |
0.0160 | |
0.0154 | |
0.0169 | |
0.0179 | |
0.0139 | |
0.0066 | |
0.0066 | |
0.0062 | |
0.0075 | |
0.0088 | |
0.0092 | |
0.0074 | |
0.0071 | |
0.0073 | |
0.0067 | |
0.0082 | |
0.0086 | |
0.0096 | |
0.0089 | |
0.0111 | |
0.0122 | |
0.0133 | |
0.0149 | |
0.0149 | |
0.0123 | |
0.0074 | |
0.0075 | |
0.0087 | |
0.0093 | |
0.0106 | |
0.0174 | |
0.0185 | |
0.0147 | |
0.0094 | |
0.0193 | |
0.0179 | |
0.0288 | |
0.0417 | |
0.0227 | |
0.0263 | |
0.0174 | |
0.0076 | |
0.0064 | |
0.0053 | |
0.0038 | |
0.0032 | |
0.0027 | |
0.0031 | |
0.0027 | |
0.0029 | |
0.0021 | |
0.0025 | |
0.0039 | |
0.0047 | |
0.0049 | |
0.0045 | |
0.0047 | |
0.0053 | |
0.0047 | |
0.0053 | |
0.0040 | |
0.0058 | |
0.0071 | |
0.0073 | |
0.0088 | |
0.0088 | |
0.0105 | |
0.0074 | |
0.0094 | |
0.0031 | |
0.0040 | |
0.0018 | |
0.0014 | |
0.0012 | |
0.0010 | |
0.0012 | |
0.0007 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0009 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0003 | |
0.0004 | |
0.0003 | |
0.0003 |