Historia stawek dziennych XCD /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 2 966.9886 DogeCoin
minimum na
1 dolar wschodniokaraibski = 0.5413 DogeCoin
Date | XCD/XDG |
---|---|
2.6290 | |
2.2921 | |
2.3237 | |
1.8214 | |
1.8293 | |
2.0424 | |
2.5841 | |
2.1063 | |
2.0944 | |
4.2084 | |
4.1621 | |
4.5120 | |
4.6928 | |
4.5179 | |
4.5621 | |
4.5635 | |
4.5623 | |
4.0299 | |
3.9257 | |
4.0895 | |
4.0091 | |
4.1868 | |
4.7377 | |
4.6261 | |
4.8343 | |
4.9048 | |
5.3298 | |
5.6882 | |
6.1449 | |
6.2718 | |
5.9912 | |
6.0949 | |
5.9719 | |
6.1428 | |
5.8935 | |
5.8385 | |
5.9099 | |
4.9895 | |
5.0372 | |
4.7855 | |
4.9657 | |
5.3654 | |
5.5977 | |
5.3842 | |
5.7187 | |
5.9472 | |
6.0252 | |
5.5621 | |
5.0767 | |
5.0743 | |
5.1125 | |
5.1463 | |
4.7379 | |
4.6972 | |
4.0580 | |
5.0770 | |
4.9392 | |
4.5622 | |
4.1790 | |
4.5353 | |
4.0385 | |
4.2832 | |
4.2030 | |
4.3559 | |
4.7577 | |
5.1241 | |
4.8893 | |
5.1182 | |
4.1893 | |
3.7208 | |
3.9495 | |
5.1106 | |
4.3391 | |
3.1654 | |
2.9724 | |
6.1929 | |
6.1280 | |
6.1618 | |
6.1066 | |
6.0894 | |
6.3134 | |
5.7882 | |
5.9816 | |
5.8310 | |
5.5051 | |
4.8001 | |
5.2484 | |
5.4110 | |
5.7387 | |
5.6071 | |
5.8327 | |
5.4500 | |
5.0888 | |
6.1761 | |
6.5376 | |
4.5400 | |
4.2760 | |
4.3605 | |
4.2211 | |
3.4036 | |
2.8341 | |
2.3357 | |
3.1012 | |
3.2916 | |
3.1890 | |
2.8846 | |
2.7467 | |
2.5655 | |
2.2158 | |
2.5979 | |
2.7590 | |
2.1914 | |
2.5865 | |
2.1844 | |
1.9341 | |
2.2248 | |
2.4195 | |
2.1246 | |
1.7115 | |
1.7115 | |
1.4398 | |
1.3140 | |
1.3713 | |
1.3891 | |
1.4702 | |
1.6311 | |
1.5290 | |
1.8365 | |
1.7653 | |
1.5544 | |
1.1997 | |
1.3156 | |
1.1631 | |
1.1490 | |
1.4555 | |
1.8291 | |
1.7497 | |
2.1139 | |
1.7910 | |
1.5857 | |
1.4278 | |
1.7370 | |
1.1426 | |
1.0363 | |
1.1387 | |
1.0371 | |
0.7381 | |
0.8276 | |
0.8755 | |
1.3838 | |
0.9350 | |
5.2288 | |
6.2929 | |
6.8541 | |
6.6385 | |
6.4763 | |
7.4637 | |
6.9155 | |
6.2108 | |
4.5807 | |
10.1670 | |
43.4588 | |
40.5300 | |
48.9438 | |
38.3931 | |
79.6701 | |
77.2509 | |
114.0990 | |
111.1622 | |
105.3404 | |
108.8892 | |
128.8492 | |
137.7645 | |
146.8864 | |
138.7945 | |
143.0171 | |
138.4650 | |
141.7519 | |
137.3000 | |
140.6740 | |
132.3156 | |
132.9024 | |
114.4919 | |
108.8077 | |
102.2174 | |
105.5922 | |
108.3152 | |
117.3395 | |
113.9637 | |
115.5944 | |
147.6575 | |
158.7351 | |
149.4668 | |
148.5659 | |
143.5387 | |
143.5074 | |
145.5172 | |
144.8532 | |
151.6424 | |
149.7200 | |
156.1536 | |
183.7982 | |
190.5191 | |
187.6634 | |
204.2377 | |
208.1496 | |
229.7785 | |
173.1492 | |
155.9439 | |
144.1966 | |
138.7446 | |
123.0905 | |
151.8050 | |
153.8659 | |
155.0179 | |
158.5882 | |
151.8277 | |
180.7045 | |
178.2598 | |
172.1236 | |
166.8676 | |
166.4396 | |
160.7118 | |
144.0159 | |
137.5671 | |
142.7819 | |
139.3354 | |
139.9571 | |
146.0134 | |
154.6974 | |
153.9592 | |
146.0121 | |
151.6243 | |
149.9611 | |
143.5868 | |
139.8928 | |
133.3755 | |
127.6254 | |
118.3870 | |
130.7417 | |
123.2628 | |
119.9417 | |
104.0410 | |
116.1806 | |
111.4279 | |
116.1327 | |
119.9534 | |
111.2804 | |
118.1230 | |
121.9630 | |
133.6824 | |
145.0737 | |
149.3471 | |
130.8272 | |
133.0314 | |
120.3268 | |
149.6311 | |
181.9481 | |
177.5249 | |
187.9965 | |
186.3364 | |
182.0342 | |
174.3225 | |
193.7512 | |
195.4498 | |
189.6566 | |
176.4971 | |
168.6540 | |
160.3394 | |
155.9682 | |
145.3061 | |
162.9887 | |
178.8718 | |
155.8059 | |
173.6131 | |
150.8256 | |
121.7612 | |
101.9109 | |
96.0447 | |
84.7044 | |
71.1799 | |
66.1340 | |
62.6173 | |
65.0229 | |
59.1365 | |
55.8602 | |
71.6899 | |
150.6804 | |
151.7435 | |
160.0082 | |
132.8018 | |
113.3344 | |
108.1126 | |
134.7193 | |
140.0699 | |
136.9734 | |
149.8033 | |
121.7567 | |
116.6704 | |
103.6821 | |
112.8270 | |
89.8398 | |
82.1900 | |
74.9964 | |
67.0493 | |
67.0277 | |
81.0026 | |
134.4021 | |
133.8686 | |
114.7907 | |
107.7201 | |
93.9459 | |
57.4715 | |
54.0920 | |
68.1554 | |
106.1381 | |
51.9480 | |
55.9686 | |
34.7679 | |
23.9762 | |
44.0401 | |
37.9710 | |
57.4394 | |
131.8840 | |
157.3016 | |
188.6781 | |
265.7475 | |
314.6397 | |
365.0314 | |
319.5988 | |
367.7611 | |
341.6650 | |
486.9855 | |
404.6314 | |
254.5872 | |
212.3138 | |
203.3430 | |
220.3252 | |
213.5503 | |
189.9785 | |
211.7420 | |
186.9232 | |
252.2234 | |
171.8311 | |
141.4992 | |
137.5412 | |
113.0205 | |
114.0759 | |
95.2800 | |
135.5653 | |
106.0063 | |
324.0617 | |
251.1358 | |
542.9178 | |
717.6896 | |
806.7424 | |
952.4389 | |
823.8921 | |
1 515.3145 | |
1 618.0387 | |
1 498.0481 | |
1 793.2159 | |
1 821.6023 | |
1 790.0401 | |
1 785.9996 | |
1 749.9639 | |
1 793.1684 | |
1 793.0725 | |
1 815.3264 | |
1 622.9767 | |
1 664.5203 | |
1 588.6719 | |
1 690.1244 | |
1 674.9771 | |
1 746.6716 | |
1 690.9935 | |
1 677.5487 | |
1 664.4351 | |
1 536.1660 | |
1 665.2261 | |
1 682.8536 | |
1 659.6081 | |
1 611.6249 | |
1 565.4393 | |
1 623.4038 | |
1 573.0543 | |
1 636.9733 | |
1 559.5128 | |
1 640.8388 | |
1 620.3498 | |
1 533.7815 | |
1 562.2302 | |
1 640.4153 | |
1 517.8430 | |
1 455.9555 | |
1 380.6946 | |
1 292.4578 | |
1 145.3630 | |
1 367.2047 | |
1 552.0438 | |
1 565.0717 | |
1 643.8512 | |
1 600.6382 | |
1 668.7079 | |
1 634.6357 | |
1 627.2402 | |
1 645.9132 | |
1 812.6543 | |
1 682.5374 | |
1 706.5086 | |
1 763.3297 | |
1 552.7545 | |
1 679.4072 | |
1 463.9004 | |
1 290.4358 | |
1 232.9156 | |
1 301.4141 | |
1 339.3056 | |
1 916.9880 | |
2 450.5248 | |
2 222.4539 | |
2 550.1624 | |
2 551.7828 | |
2 571.2164 | |
2 585.0579 | |
2 923.9000 | |
2 824.9917 | |
2 899.9309 | |
2 966.9886 |