Historia stawek dziennych XEU /RWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 1 410.6400 frank ruandyjski
minimum na
1 ECU = 787.8540 frank ruandyjski
Date | XEU/RWF |
---|---|
1 393.6000 | |
1 384.9600 | |
1 377.1300 | |
1 372.2100 | |
1 394.7800 | |
1 381.6300 | |
1 395.3100 | |
1 402.6400 | |
1 404.9300 | |
1 387.9200 | |
1 400.0300 | |
1 371.4400 | |
1 371.0600 | |
1 366.7000 | |
1 381.5600 | |
1 398.5800 | |
1 394.1200 | |
1 387.8700 | |
1 393.3800 | |
1 386.4900 | |
1 368.0000 | |
1 346.2500 | |
1 349.1900 | |
1 358.6600 | |
1 352.4900 | |
1 317.6100 | |
1 314.5300 | |
1 304.1200 | |
1 306.0000 | |
1 290.0500 | |
1 306.1500 | |
1 275.9200 | |
1 276.6800 | |
1 285.7100 | |
1 292.4400 | |
1 289.5900 | |
1 285.4900 | |
1 294.6500 | |
1 291.5000 | |
1 290.9300 | |
1 302.8100 | |
1 298.6500 | |
1 311.6900 | |
1 277.4200 | |
1 265.6000 | |
1 283.3200 | |
1 248.4000 | |
1 224.5200 | |
1 212.5200 | |
1 205.8200 | |
1 225.4100 | |
1 219.7400 | |
1 228.1000 | |
1 227.6800 | |
1 254.4900 | |
1 213.5500 | |
1 171.1600 | |
1 164.8700 | |
1 156.6500 | |
1 161.6400 | |
1 164.7100 | |
1 165.9300 | |
1 172.7800 | |
1 172.4800 | |
1 159.3600 | |
1 149.8900 | |
1 141.0500 | |
1 135.1300 | |
1 137.5400 | |
1 129.7300 | |
1 136.1400 | |
1 108.5700 | |
1 096.9100 | |
1 097.1900 | |
1 063.2800 | |
1 048.0400 | |
1 043.4300 | |
1 041.6100 | |
1 026.3200 | |
1 024.1700 | |
1 010.5400 | |
1 042.1400 | |
1 049.5400 | |
1 034.8200 | |
1 038.5200 | |
1 025.2800 | |
1 049.1800 | |
1 053.4000 | |
1 057.5700 | |
1 055.6700 | |
1 039.3400 | |
1 033.0900 | |
1 067.6400 | |
1 081.1100 | |
1 076.0800 | |
1 068.2900 | |
1 095.3400 | |
1 098.4700 | |
1 090.4000 | |
1 068.1900 | |
1 080.0500 | |
1 072.5700 | |
1 097.6300 | |
1 126.7800 | |
1 116.3700 | |
1 113.6500 | |
1 135.4500 | |
1 176.0500 | |
1 166.3800 | |
1 170.8100 | |
1 148.7700 | |
1 163.6100 | |
1 184.4700 | |
1 166.6200 | |
1 148.2800 | |
1 162.1000 | |
1 154.8600 | |
1 156.6800 | |
1 153.8600 | |
1 155.8200 | |
1 150.2100 | |
1 152.6500 | |
1 172.8300 | |
1 172.9000 | |
1 173.6400 | |
1 161.3600 | |
1 175.3100 | |
1 172.6300 | |
1 178.4700 | |
1 181.3700 | |
1 192.8500 | |
1 198.5300 | |
1 190.0200 | |
1 182.1300 | |
1 187.2100 | |
1 182.4900 | |
1 196.2900 | |
1 186.8500 | |
1 185.1400 | |
1 189.6300 | |
1 193.5800 | |
1 200.5100 | |
1 190.6000 | |
1 208.8300 | |
1 215.9100 | |
1 220.3100 | |
1 220.2500 | |
1 209.5900 | |
1 207.7300 | |
1 199.0100 | |
1 196.2700 | |
1 204.4900 | |
1 181.7600 | |
1 173.9800 | |
1 164.9200 | |
1 185.3900 | |
1 170.8600 | |
1 186.4300 | |
1 208.0700 | |
1 205.4400 | |
1 187.0200 | |
1 197.1800 | |
1 198.8700 | |
1 197.9200 | |
1 203.9500 | |
1 213.7000 | |
1 208.0300 | |
1 207.6400 | |
1 198.8600 | |
1 196.3400 | |
1 180.4700 | |
1 170.3100 | |
1 168.2600 | |
1 156.6300 | |
1 135.9600 | |
1 154.3000 | |
1 149.9500 | |
1 154.4400 | |
1 125.8600 | |
1 129.4000 | |
1 134.2600 | |
1 141.9300 | |
1 143.8200 | |
1 153.3600 | |
1 139.9100 | |
1 144.8300 | |
1 122.7900 | |
1 123.1200 | |
1 125.4500 | |
1 093.9200 | |
1 082.7700 | |
1 078.8500 | |
1 073.6000 | |
1 068.2000 | |
1 081.2900 | |
1 067.7400 | |
1 054.8100 | |
1 039.7700 | |
1 026.1700 | |
1 023.5700 | |
1 024.8300 | |
1 023.8000 | |
1 019.7600 | |
1 028.1300 | |
1 028.3700 | |
1 046.9400 | |
1 014.1000 | |
1 049.4400 | |
1 082.2500 | |
1 053.7900 | |
1 026.0800 | |
1 027.9400 | |
1 025.7800 | |
1 050.7100 | |
1 042.2800 | |
1 053.3400 | |
1 056.3600 | |
1 055.9300 | |
1 057.2900 | |
1 051.3500 | |
1 039.0900 | |
1 027.3000 | |
1 034.4300 | |
1 024.4800 | |
1 032.6100 | |
1 028.1600 | |
1 027.2600 | |
1 021.5400 | |
1 031.5300 | |
1 021.1300 | |
1 015.0000 | |
1 008.6600 | |
1 014.5500 | |
1 012.2900 | |
1 017.1600 | |
1 009.0000 | |
1 019.3100 | |
1 017.8100 | |
1 029.2900 | |
1 030.0000 | |
1 019.4100 | |
1 018.8100 | |
1 029.8100 | |
1 024.3100 | |
1 035.1500 | |
1 037.4300 | |
1 019.5300 | |
1 012.8900 | |
1 022.2900 | |
1 017.1100 | |
1 010.7900 | |
1 018.4200 | |
1 015.8700 | |
1 012.4300 | |
1 019.2000 | |
1 020.5300 | |
1 016.4000 | |
1 011.0900 | |
1 021.2000 | |
1 023.8300 | |
1 005.4100 | |
1 013.0000 | |
1 012.8100 | |
1 015.6300 | |
1 004.1400 | |
1 025.6100 | |
1 024.0200 | |
1 018.1600 | |
1 019.5300 | |
1 019.8600 | |
1 018.3700 | |
1 010.2500 | |
1 005.4300 | |
989.1110 | |
1 005.0000 | |
1 001.8500 | |
1 010.9500 | |
996.8470 | |
1 013.0500 | |
1 004.2300 | |
1 009.1800 | |
1 019.2000 | |
1 018.2100 | |
1 016.8600 | |
1 037.5100 | |
1 021.0300 | |
1 011.0000 | |
1 022.6000 | |
1 027.9900 | |
1 004.4700 | |
996.2080 | |
994.6520 | |
1 020.6800 | |
1 022.9600 | |
1 023.5900 | |
1 011.0600 | |
1 011.1400 | |
1 015.9700 | |
1 009.1600 | |
1 024.6800 | |
1 017.7500 | |
1 011.6000 | |
1 020.8000 | |
1 035.2200 | |
1 033.3000 | |
1 045.1100 | |
1 054.7600 | |
1 068.8600 | |
1 062.8200 | |
1 051.6900 | |
1 073.1100 | |
1 060.1500 | |
1 056.2000 | |
1 058.0600 | |
1 072.2000 | |
1 049.6000 | |
1 042.6700 | |
1 047.4400 | |
1 046.4000 | |
1 053.2600 | |
1 027.6400 | |
1 030.1100 | |
1 018.3400 | |
1 001.6300 | |
1 011.6300 | |
1 018.8700 | |
1 023.1300 | |
1 007.3200 | |
997.3420 | |
1 004.0400 | |
983.8990 | |
978.9880 | |
978.0360 | |
988.6970 | |
995.9250 | |
997.3990 | |
987.5940 | |
989.1490 | |
976.4150 | |
977.3310 | |
999.8540 | |
985.0370 | |
962.1370 | |
968.5640 | |
962.4560 | |
963.1840 | |
944.2140 | |
945.5400 | |
949.2330 | |
949.8160 | |
942.3410 | |
937.7620 | |
907.7400 | |
903.2900 | |
901.6900 | |
897.7900 | |
878.7000 | |
874.6100 | |
880.4800 | |
896.2300 | |
885.1600 | |
877.3800 | |
870.9900 | |
871.3000 | |
872.7100 | |
870.5300 | |
882.6700 | |
877.9000 | |
883.6800 | |
869.1700 | |
867.6500 | |
856.8100 | |
856.2000 | |
850.8300 | |
869.1000 | |
878.9000 | |
865.8400 | |
866.1100 | |
874.4600 | |
898.8000 | |
892.1600 | |
882.8500 | |
892.4500 | |
902.5000 | |
907.9800 | |
910.2900 | |
903.6800 | |
907.7200 | |
886.1400 | |
900.7400 | |
906.8600 | |
892.4200 | |
881.8900 | |
884.9700 | |
869.2700 | |
868.6610 | |
850.8900 | |
867.8840 | |
856.3340 | |
877.6970 | |
882.9130 | |
859.4620 | |
862.9410 | |
866.1280 | |
889.7940 | |
897.2690 | |
893.4630 | |
881.0800 | |
873.0090 | |
868.0160 | |
863.1520 | |
840.9060 | |
850.3460 | |
857.1230 | |
837.5790 | |
838.0560 | |
842.3900 | |
850.2260 | |
837.5880 | |
818.0050 | |
813.3330 | |
821.7670 | |
814.9180 | |
812.1590 | |
822.8950 | |
816.8200 | |
823.0950 | |
809.4040 | |
788.8610 | |
791.6010 | |
800.9010 |