Historique des taux quotidiens XEU /RWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 1 410.6400 franc rwandais
le minimum le
1 unité de compte européenne (ECU) = 787.8540 franc rwandais
Historique des prix RWF / XEU
Date | XEU/RWF |
| 1 384.9600 |
| 1 377.1300 |
| 1 372.2100 |
| 1 394.7800 |
| 1 381.6300 |
| 1 395.3100 |
| 1 402.6400 |
| 1 404.9300 |
| 1 387.9200 |
| 1 400.0300 |
| 1 371.4400 |
| 1 371.0600 |
| 1 366.7000 |
| 1 381.5600 |
| 1 398.5800 |
| 1 394.1200 |
| 1 387.8700 |
| 1 393.3800 |
| 1 386.4900 |
| 1 368.0000 |
| 1 346.2500 |
| 1 349.1900 |
| 1 358.6600 |
| 1 352.4900 |
| 1 317.6100 |
| 1 314.5300 |
| 1 304.1200 |
| 1 306.0000 |
| 1 290.0500 |
| 1 306.1500 |
| 1 275.9200 |
| 1 276.6800 |
| 1 285.7100 |
| 1 292.4400 |
| 1 289.5900 |
| 1 285.4900 |
| 1 294.6500 |
| 1 291.5000 |
| 1 290.9300 |
| 1 302.8100 |
| 1 298.6500 |
| 1 311.6900 |
| 1 277.4200 |
| 1 265.6000 |
| 1 283.3200 |
| 1 248.4000 |
| 1 224.5200 |
| 1 212.5200 |
| 1 205.8200 |
| 1 225.4100 |
| 1 219.7400 |
| 1 228.1000 |
| 1 227.6800 |
| 1 254.4900 |
| 1 213.5500 |
| 1 171.1600 |
| 1 164.8700 |
| 1 156.6500 |
| 1 161.6400 |
| 1 164.7100 |
| 1 165.9300 |
| 1 172.7800 |
| 1 172.4800 |
| 1 159.3600 |
| 1 149.8900 |
| 1 141.0500 |
| 1 135.1300 |
| 1 137.5400 |
| 1 129.7300 |
| 1 136.1400 |
| 1 108.5700 |
| 1 096.9100 |
| 1 097.1900 |
| 1 063.2800 |
| 1 048.0400 |
| 1 043.4300 |
| 1 041.6100 |
| 1 026.3200 |
| 1 024.1700 |
| 1 010.5400 |
| 1 042.1400 |
| 1 049.5400 |
| 1 034.8200 |
| 1 038.5200 |
| 1 025.2800 |
| 1 049.1800 |
| 1 053.4000 |
| 1 057.5700 |
| 1 055.6700 |
| 1 039.3400 |
| 1 033.0900 |
| 1 067.6400 |
| 1 081.1100 |
| 1 076.0800 |
| 1 068.2900 |
| 1 095.3400 |
| 1 098.4700 |
| 1 090.4000 |
| 1 068.1900 |
| 1 080.0500 |
| 1 072.5700 |
| 1 097.6300 |
| 1 126.7800 |
| 1 116.3700 |
| 1 113.6500 |
| 1 135.4500 |
| 1 176.0500 |
| 1 166.3800 |
| 1 170.8100 |
| 1 148.7700 |
| 1 163.6100 |
| 1 184.4700 |
| 1 166.6200 |
| 1 148.2800 |
| 1 162.1000 |
| 1 154.8600 |
| 1 156.6800 |
| 1 153.8600 |
| 1 155.8200 |
| 1 150.2100 |
| 1 152.6500 |
| 1 172.8300 |
| 1 172.9000 |
| 1 173.6400 |
| 1 161.3600 |
| 1 175.3100 |
| 1 172.6300 |
| 1 178.4700 |
| 1 181.3700 |
| 1 192.8500 |
| 1 198.5300 |
| 1 190.0200 |
| 1 182.1300 |
| 1 187.2100 |
| 1 182.4900 |
| 1 196.2900 |
| 1 186.8500 |
| 1 185.1400 |
| 1 189.6300 |
| 1 193.5800 |
| 1 200.5100 |
| 1 190.6000 |
| 1 208.8300 |
| 1 215.9100 |
| 1 220.3100 |
| 1 220.2500 |
| 1 209.5900 |
| 1 207.7300 |
| 1 199.0100 |
| 1 196.2700 |
| 1 204.4900 |
| 1 181.7600 |
| 1 173.9800 |
| 1 164.9200 |
| 1 185.3900 |
| 1 170.8600 |
| 1 186.4300 |
| 1 208.0700 |
| 1 205.4400 |
| 1 187.0200 |
| 1 197.1800 |
| 1 198.8700 |
| 1 197.9200 |
| 1 203.9500 |
| 1 213.7000 |
| 1 208.0300 |
| 1 207.6400 |
| 1 198.8600 |
| 1 196.3400 |
| 1 180.4700 |
| 1 170.3100 |
| 1 168.2600 |
| 1 156.6300 |
| 1 135.9600 |
| 1 154.3000 |
| 1 149.9500 |
| 1 154.4400 |
| 1 125.8600 |
| 1 129.4000 |
| 1 134.2600 |
| 1 141.9300 |
| 1 143.8200 |
| 1 153.3600 |
| 1 139.9100 |
| 1 144.8300 |
| 1 122.7900 |
| 1 123.1200 |
| 1 125.4500 |
| 1 093.9200 |
| 1 082.7700 |
| 1 078.8500 |
| 1 073.6000 |
| 1 068.2000 |
| 1 081.2900 |
| 1 067.7400 |
| 1 054.8100 |
| 1 039.7700 |
| 1 026.1700 |
| 1 023.5700 |
| 1 024.8300 |
| 1 023.8000 |
| 1 019.7600 |
| 1 028.1300 |
| 1 028.3700 |
| 1 046.9400 |
| 1 014.1000 |
| 1 049.4400 |
| 1 082.2500 |
| 1 053.7900 |
| 1 026.0800 |
| 1 027.9400 |
| 1 025.7800 |
| 1 050.7100 |
| 1 042.2800 |
| 1 053.3400 |
| 1 056.3600 |
| 1 055.9300 |
| 1 057.2900 |
| 1 051.3500 |
| 1 039.0900 |
| 1 027.3000 |
| 1 034.4300 |
| 1 024.4800 |
| 1 032.6100 |
| 1 028.1600 |
| 1 027.2600 |
| 1 021.5400 |
| 1 031.5300 |
| 1 021.1300 |
| 1 015.0000 |
| 1 008.6600 |
| 1 014.5500 |
| 1 012.2900 |
| 1 017.1600 |
| 1 009.0000 |
| 1 019.3100 |
| 1 017.8100 |
| 1 029.2900 |
| 1 030.0000 |
| 1 019.4100 |
| 1 018.8100 |
| 1 029.8100 |
| 1 024.3100 |
| 1 035.1500 |
| 1 037.4300 |
| 1 019.5300 |
| 1 012.8900 |
| 1 022.2900 |
| 1 017.1100 |
| 1 010.7900 |
| 1 018.4200 |
| 1 015.8700 |
| 1 012.4300 |
| 1 019.2000 |
| 1 020.5300 |
| 1 016.4000 |
| 1 011.0900 |
| 1 021.2000 |
| 1 023.8300 |
| 1 005.4100 |
| 1 013.0000 |
| 1 012.8100 |
| 1 015.6300 |
| 1 004.1400 |
| 1 025.6100 |
| 1 024.0200 |
| 1 018.1600 |
| 1 019.5300 |
| 1 019.8600 |
| 1 018.3700 |
| 1 010.2500 |
| 1 005.4300 |
| 989.1110 |
| 1 005.0000 |
| 1 001.8500 |
| 1 010.9500 |
| 996.8470 |
| 1 013.0500 |
| 1 004.2300 |
| 1 009.1800 |
| 1 019.2000 |
| 1 018.2100 |
| 1 016.8600 |
| 1 037.5100 |
| 1 021.0300 |
| 1 011.0000 |
| 1 022.6000 |
| 1 027.9900 |
| 1 004.4700 |
| 996.2080 |
| 994.6520 |
| 1 020.6800 |
| 1 022.9600 |
| 1 023.5900 |
| 1 011.0600 |
| 1 011.1400 |
| 1 015.9700 |
| 1 009.1600 |
| 1 024.6800 |
| 1 017.7500 |
| 1 011.6000 |
| 1 020.8000 |
| 1 035.2200 |
| 1 033.3000 |
| 1 045.1100 |
| 1 054.7600 |
| 1 068.8600 |
| 1 062.8200 |
| 1 051.6900 |
| 1 073.1100 |
| 1 060.1500 |
| 1 056.2000 |
| 1 058.0600 |
| 1 072.2000 |
| 1 049.6000 |
| 1 042.6700 |
| 1 047.4400 |
| 1 046.4000 |
| 1 053.2600 |
| 1 027.6400 |
| 1 030.1100 |
| 1 018.3400 |
| 1 001.6300 |
| 1 011.6300 |
| 1 018.8700 |
| 1 023.1300 |
| 1 007.3200 |
| 997.3420 |
| 1 004.0400 |
| 983.8990 |
| 978.9880 |
| 978.0360 |
| 988.6970 |
| 995.9250 |
| 997.3990 |
| 987.5940 |
| 989.1490 |
| 976.4150 |
| 977.3310 |
| 999.8540 |
| 985.0370 |
| 962.1370 |
| 968.5640 |
| 962.4560 |
| 963.1840 |
| 944.2140 |
| 945.5400 |
| 949.2330 |
| 949.8160 |
| 942.3410 |
| 937.7620 |
| 907.7400 |
| 903.2900 |
| 901.6900 |
| 897.7900 |
| 878.7000 |
| 874.6100 |
| 880.4800 |
| 896.2300 |
| 885.1600 |
| 877.3800 |
| 870.9900 |
| 871.3000 |
| 872.7100 |
| 870.5300 |
| 882.6700 |
| 877.9000 |
| 883.6800 |
| 869.1700 |
| 867.6500 |
| 856.8100 |
| 856.2000 |
| 850.8300 |
| 869.1000 |
| 878.9000 |
| 865.8400 |
| 866.1100 |
| 874.4600 |
| 898.8000 |
| 892.1600 |
| 882.8500 |
| 892.4500 |
| 902.5000 |
| 907.9800 |
| 910.2900 |
| 903.6800 |
| 907.7200 |
| 886.1400 |
| 900.7400 |
| 906.8600 |
| 892.4200 |
| 881.8900 |
| 884.9700 |
| 869.2700 |
| 868.6610 |
| 850.8900 |
| 867.8840 |
| 856.3340 |
| 877.6970 |
| 882.9130 |
| 859.4620 |
| 862.9410 |
| 866.1280 |
| 889.7940 |
| 897.2690 |
| 893.4630 |
| 881.0800 |
| 873.0090 |
| 868.0160 |
| 863.1520 |
| 840.9060 |
| 850.3460 |
| 857.1230 |
| 837.5790 |
| 838.0560 |
| 842.3900 |
| 850.2260 |
| 837.5880 |
| 818.0050 |
| 813.3330 |
| 821.7670 |
| 814.9180 |
| 812.1590 |
| 822.8950 |
| 816.8200 |
| 823.0950 |
| 809.4040 |
| 788.8610 |
| 791.6010 |
| 800.9010 |