Historyczny frank CFA / colon kostarykański

Historia stawek dziennych XOF /CRC ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFA = 1.3297 colon kostarykański

minimum na

1 frank CFA = 0.7851 colon kostarykański

Cena Historia CRC / XOF

Date XOF/CRC
0.7896
0.7911
0.7949
0.7884
0.7906
0.8040
0.8103
0.8061
0.8071
0.8037
0.8231
0.8105
0.8137
0.8184
0.8281
0.8169
0.8134
0.8241
0.8232
0.8431
0.8400
0.8559
0.8714
0.8991
0.8934
0.8943
0.8645
0.8852
0.8881
0.8895
0.8948
0.8960
0.8666
0.8728
0.8796
0.8850
0.8851
0.8809
0.8908
0.8922
0.8879
0.8968
0.9014
0.9066
0.9030
0.9045
0.9025
0.8910
0.8986
0.8959
0.8916
0.8934
0.8985
0.8977
0.9038
0.9068
0.8926
0.8875
0.8879
0.8856
0.8814
0.8666
0.8574
0.8737
0.8796
0.8811
0.8866
0.8448
0.8253
0.8243
0.8305
0.8332
0.8050
0.8074
0.8097
0.8007
0.7948
0.8043
0.7976
0.7910
0.8082
0.8075
0.8064
0.8090
0.8118
0.8129
0.8126
0.8188
0.8327
0.8513
0.8468
0.8478
0.8606
0.8695
0.8822
0.8778
0.8804
0.8857
0.8759
0.8958
0.8763
0.8829
0.8732
0.8730
0.8798
0.8685
0.8830
0.8589
0.8550
0.8602
0.8682
0.8658
0.8515
0.8483
0.8429
0.8401
0.8195
0.8137
0.8109
0.8403
0.8230
0.8301
0.8456
0.8523
0.8510
0.8500
0.8446
0.8485
0.8473
0.8437
0.8531
0.8664
0.8670
0.8766
0.8767
0.8728
0.8655
0.8748
0.8865
0.8864
0.8668
0.8704
0.8584
0.8633
0.8544
0.8625
0.8542
0.8669
0.8640
0.8778
0.8842
0.8896
0.8852
0.8904
0.9061
0.9063
0.9028
0.9255
0.9135
0.9014
0.9006
0.9000
0.8834
0.8770
0.8783
0.8811
0.8870
0.9109
0.9004
0.8944
0.8925
0.8966
0.9052
0.9064
0.9093
0.9420
0.9272
0.9168
0.9342
0.9426
0.9648
0.9632
0.9438
0.9446
0.9374
0.9645
0.9521
0.9490
0.9592
0.9431
0.9317
0.9319
0.9247
0.9389
0.9375
0.9264
0.9617
0.9961
0.9992
0.9672
0.9876
1.0335
1.0379
1.0459
1.0464
1.0565
1.0542
1.0927
1.1144
1.1003
1.0880
1.1128
1.1090
1.0934
1.0688
1.0712
1.0606
1.0740
1.0825
1.0796
1.0668
1.0966
1.1017
1.1057
1.1232
1.0983
1.0960
1.1039
1.1090
1.1065
1.1109
1.0971
1.0986
1.0825
1.0813
1.0971
1.1143
1.1306
1.1274
1.1136
1.1120
1.1030
1.1087
1.1154
1.1159
1.1252
1.1299
1.1183
1.1112
1.1155
1.1091
1.1226
1.1160
1.1128
1.1226
1.1213
1.1275
1.1245
1.1430
1.1513
1.1502
1.1506
1.1381
1.1417
1.1328
1.1318
1.1274
1.1129
1.1047
1.0995
1.1117
1.1096
1.1067
1.1246
1.1351
1.1291
1.1261
1.1285
1.1329
1.1203
1.1391
1.1397
1.1354
1.1303
1.1208
1.1107
1.0991
1.0890
1.1069
1.1043
1.0789
1.0871
1.0823
1.0836
1.0823
1.0730
1.0709
1.0773
1.0748
1.0821
1.0683
1.0769
1.0549
1.0481
1.0437
1.0157
1.0085
1.0050
0.9948
0.9886
1.0003
0.9934
0.9656
0.9467
0.9468
0.9353
0.9431
0.9352
0.9312
0.9449
0.9474
0.9745
0.9212
0.9588
0.9897
0.9675
0.9465
0.9347
0.9540
0.9545
0.9501
0.9524
0.9730
0.9715
0.9746
0.9592
0.9629
0.9588
0.9442
0.9608
0.9793
0.9841
0.9905
0.9836
0.9882
0.9781
0.9745
0.9702
0.9738
0.9675
0.9741
0.9513
0.9597
0.9600
0.9801
0.9793
0.9746
0.9817
0.9955
0.9956
1.0045
1.0161
1.0014
1.0210
1.0043
1.0102
0.9976
1.0185
1.0123
1.0221
1.0187
1.0336
1.0400
1.0232
1.0415
1.0354
1.0433
1.0466
1.0537
1.0498
1.0521
1.0619
1.0533
1.0378
1.0582
1.0578
1.0594
1.0412
1.0327
1.0322
1.0363
1.0440
1.0553
1.0601
1.0699
1.0351
1.0364
1.0493
1.0282
1.0220
1.0386
1.0321
1.0306
1.0158
1.0130
0.9936
0.9862
0.9996
1.0113
1.0107
1.0117
1.0166
1.0062
1.0087
1.0053
1.0177
1.0144
1.0025
1.0161
1.0303
1.0304
1.0431
1.0523
1.0687
1.0636
1.0622
1.0759
1.0656
1.0719
1.0719
1.0698
1.0780
1.0750
1.0777
1.0731
1.0591
1.0595
1.0351
1.0348
1.0226
1.0178
1.0204
1.0237
1.0292
1.0198
1.0114
1.0067
1.0125
1.0185
1.0261
1.0272
1.0227
1.0414
1.0517
1.0576
1.0501
1.0506
1.0373
1.0407
1.0373
1.0267
1.0203
0.9975
0.9828
0.9833
0.9680
0.9720
0.9693
0.9746
0.9852
0.9823
0.9513
0.9328
0.9344
0.9198
0.9038
0.9049
0.9080
0.9160
0.9069
0.9075
0.9007
0.9025
0.9058
0.9010
0.9101
0.9097
0.9061
0.8921
0.8929
0.8804
0.8799
0.8705
0.8902
0.9066
0.8968
0.8999
0.9116
0.9361
0.9280
0.9193
0.9303
0.9416
0.9466
0.9492
0.9418
0.9485
0.9357
0.9440
0.9535
0.9393
0.9304
0.9372
0.9196
0.9220
0.9205
0.9278
0.9155
0.9319
0.9307
0.9220
0.9126
0.9151
0.9260
0.9321
0.9303
0.9148
0.9187
0.9266
0.9258
0.9068
0.9179
0.9055
0.8930
0.8944
0.9038
0.9186
0.9129
0.8908
0.8783
0.8865
0.8873
0.8902
0.8906
0.8742
0.8870
0.8798
0.8566
0.8620
0.8742
0.8743
0.8959
0.9001
0.9217
0.9237
0.9132
0.9137
0.9089
0.9225
0.9133
0.9136
0.9424
0.9013
0.8965
0.8928
0.9076
0.8840
0.8985
0.9026
0.9170
0.9246
0.9218
0.9223
0.8908
0.8919
0.9187
0.9055
0.9035
0.8809
0.8696
0.8601
0.8866
0.8806
0.8904
0.8621
0.8849
0.9149
0.9277
0.9322
0.9310
0.9303
0.9200
0.9499
0.9744
0.9872
1.0010
0.9959
1.0132
1.0033
1.0208
1.0189
1.0218
1.0231
1.0315
1.0453
1.0528
1.0472
1.0403
1.0441
1.0577
1.0640
1.0633
1.0848
1.0901
1.1001
1.1086
1.1069
1.1070
1.1157
1.1202
1.1199
1.1365
1.1401
1.1504
1.1487
1.1462
1.1496
1.1535
1.1622
1.1677
1.1580
1.1548
1.1580
1.1466
1.1417
1.1361
1.1679
1.1812
1.0633
1.0622
1.0709
1.0641
1.0565
1.0469
1.0331
1.0406
1.0413
1.0549
1.0382
1.0428
1.0428
1.0295
1.0281
1.0278
1.0299
1.0387
1.0570
1.0410
1.0458
1.0398
1.0353
1.0281
1.0208
1.0173
1.0199
1.0234
1.0241
1.0199
1.0145
1.0157
1.0080
0.9946
0.9825
0.9959
1.0031
1.0196
1.0126
0.9951
0.9868
0.9821
0.9890
0.9979
0.9970
0.9951
0.9936
0.9948
0.9776
0.9840
0.9866
0.9920
0.9918
1.0009
1.0186
1.0199
1.0331
1.0263
1.0139
1.0153
1.0029
1.0273
1.0062
1.0017
0.9841
0.9947
0.9862
0.9742
0.9681
0.9759
0.9819
0.9951
0.9877
0.9865
0.9832
0.9827
0.9992
0.9753
0.9580
0.9544
0.9390
0.9385
0.9422
0.9348
0.9249
0.9308
0.9434
0.9596
0.9517
0.9552
0.9583
0.9539
0.9652
0.9786
0.9861
1.0104
1.0163
1.0041
1.0062
1.0083
1.0283
1.0249
1.0210
1.0218
1.0324
1.0400
1.0271
1.0250
1.0149
1.0095
1.0072
0.9736
0.9937
0.9956
1.0012
0.9870
1.0075
1.0221
1.0124
1.0271
1.0483
1.0687
1.0733
1.0818
1.0703
1.0708
1.0274
1.0495
1.0451
1.0618
1.0908
1.1148
1.1020
1.1058
1.0941
1.0926
1.0993
1.0773
1.0788
1.1106
1.0921
1.0930
1.1053
1.1166
1.0781
1.0591
1.0748
1.0844
1.1255
1.1059
1.0774
1.0978
1.0730
1.0695
1.0757
1.0617
1.0587
1.0455
1.0350
1.0260
1.0321
1.0459
1.0385
1.0165
0.9990
1.0269
1.0101
0.9936
1.0216
1.0147
1.0040
1.0476
1.0478
1.0899
1.0788
1.0779
1.0809
1.0790
1.0601
1.0383
0.9976
0.9860
0.9895
0.9763
0.9754
0.9857
1.0366
1.0299
1.0176
1.0031
1.0135
1.0153
0.9744
1.0058
0.9890
0.9935
1.0392
1.0405
0.9612
1.0277
1.0353
1.0800
1.1411
1.1507
1.1414
1.1417
1.0986
1.1216
1.1387
1.1428
1.1475
1.1325
1.1485
1.1797
1.1831
1.2133
1.2612
1.2287
1.2383
1.2227
1.2634
1.2763
1.2584
1.2790
1.2979
1.2947
1.2998
1.3110
1.3239
1.3098
1.3052
1.2958
1.3173
1.2902
1.2749
1.2770
1.2694
1.2500
1.2496
1.2834
1.2645
1.2603
1.2404
1.2176
1.2270
1.2173
1.2145
1.2075
1.2329
1.2281
1.1798
1.1753
1.1657
1.1246
1.1183
1.1444
1.1495
1.1452
1.1607
1.1130
1.0914
1.0855
1.0841
1.1002
1.1137
1.0982
1.1107
1.1287
1.1374
1.1399
1.1914
1.1576
1.1020
1.0201
1.0660
1.0904
1.0718
1.0796
1.0776
1.0571
1.1284
1.1484
1.1358
1.2193
1.2171
1.1994
1.1943
1.2326
1.2465
1.2391
1.2589
1.3096
1.3126
1.3278
1.2716
1.2365
1.2476
1.2302
1.2261
1.2437
1.2323
1.2551
1.2170
1.1742
1.1671
1.1760
1.1935
1.1912
1.1853
1.1877
1.1604
1.1893
1.1577
1.1493
1.1220
1.1087
1.0988
1.1203
1.1196
1.0982
1.1222
1.1169
1.1063
1.0881
1.0939
1.1128
1.1156
1.1340
1.1572
1.1521
1.1451
1.1421
1.1194
1.1240
1.1163
1.1249
1.1141
1.0971
1.0830
1.0777
1.0792
1.0651
1.0773
1.0908
1.0812
1.0921
1.0906
1.0791
1.0789
1.0633
1.0603
1.0560
1.0663
1.0648
1.0661
1.0709
1.0763
1.0793
1.0759
1.0717
1.0561
1.0546
1.0534
1.0514
1.0445
1.0360
1.0403
1.0431
1.0261
1.0236
1.0229
1.0237
1.0186
1.0279
1.0380
1.0368
1.0315
1.0424
1.0441
1.0346
1.0099
1.0107
1.0023
1.0039
0.9861
0.9991
0.9994
1.0109
1.0129
1.0057
1.0078
1.0137
1.0108
1.0183
1.0032
1.0122
1.0042
0.9922
0.9832
0.9997
1.0021
0.9826
0.9825
0.9822