Lịch sử của giá hàng ngày XOF /CRC kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFA Tây Phi = 1.3297 Colón Costa Rica
tối thiểu trên
1 Franc CFA Tây Phi = 0.7766 Colón Costa Rica
Date | XOF/CRC |
---|---|
0.8195 | |
0.8137 | |
0.8109 | |
0.8403 | |
0.8230 | |
0.8301 | |
0.8456 | |
0.8523 | |
0.8510 | |
0.8500 | |
0.8446 | |
0.8485 | |
0.8473 | |
0.8437 | |
0.8531 | |
0.8664 | |
0.8670 | |
0.8766 | |
0.8767 | |
0.8728 | |
0.8655 | |
0.8748 | |
0.8865 | |
0.8864 | |
0.8668 | |
0.8704 | |
0.8584 | |
0.8633 | |
0.8544 | |
0.8625 | |
0.8542 | |
0.8669 | |
0.8640 | |
0.8778 | |
0.8842 | |
0.8896 | |
0.8852 | |
0.8904 | |
0.9061 | |
0.9063 | |
0.9028 | |
0.9255 | |
0.9135 | |
0.9014 | |
0.9006 | |
0.9000 | |
0.8834 | |
0.8770 | |
0.8783 | |
0.8811 | |
0.8870 | |
0.9109 | |
0.9004 | |
0.8944 | |
0.8925 | |
0.8966 | |
0.9052 | |
0.9064 | |
0.9093 | |
0.9420 | |
0.9272 | |
0.9168 | |
0.9342 | |
0.9426 | |
0.9648 | |
0.9632 | |
0.9438 | |
0.9446 | |
0.9374 | |
0.9645 | |
0.9521 | |
0.9490 | |
0.9592 | |
0.9431 | |
0.9317 | |
0.9319 | |
0.9247 | |
0.9389 | |
0.9375 | |
0.9264 | |
0.9617 | |
0.9961 | |
0.9992 | |
0.9672 | |
0.9876 | |
1.0335 | |
1.0379 | |
1.0459 | |
1.0464 | |
1.0565 | |
1.0542 | |
1.0927 | |
1.1144 | |
1.1003 | |
1.0880 | |
1.1128 | |
1.1090 | |
1.0934 | |
1.0688 | |
1.0712 | |
1.0606 | |
1.0740 | |
1.0825 | |
1.0796 | |
1.0668 | |
1.0966 | |
1.1017 | |
1.1057 | |
1.1232 | |
1.0983 | |
1.0960 | |
1.1039 | |
1.1090 | |
1.1065 | |
1.1109 | |
1.0971 | |
1.0986 | |
1.0825 | |
1.0813 | |
1.0971 | |
1.1143 | |
1.1306 | |
1.1274 | |
1.1136 | |
1.1120 | |
1.1030 | |
1.1087 | |
1.1154 | |
1.1159 | |
1.1252 | |
1.1299 | |
1.1183 | |
1.1112 | |
1.1155 | |
1.1091 | |
1.1226 | |
1.1160 | |
1.1128 | |
1.1226 | |
1.1213 | |
1.1275 | |
1.1245 | |
1.1430 | |
1.1513 | |
1.1502 | |
1.1506 | |
1.1381 | |
1.1417 | |
1.1328 | |
1.1318 | |
1.1274 | |
1.1129 | |
1.1047 | |
1.0995 | |
1.1117 | |
1.1096 | |
1.1067 | |
1.1246 | |
1.1351 | |
1.1291 | |
1.1261 | |
1.1285 | |
1.1329 | |
1.1203 | |
1.1391 | |
1.1397 | |
1.1354 | |
1.1303 | |
1.1208 | |
1.1107 | |
1.0991 | |
1.0890 | |
1.1069 | |
1.1043 | |
1.0789 | |
1.0871 | |
1.0823 | |
1.0836 | |
1.0823 | |
1.0730 | |
1.0709 | |
1.0773 | |
1.0748 | |
1.0821 | |
1.0683 | |
1.0769 | |
1.0549 | |
1.0481 | |
1.0437 | |
1.0157 | |
1.0085 | |
1.0050 | |
0.9948 | |
0.9886 | |
1.0003 | |
0.9934 | |
0.9656 | |
0.9467 | |
0.9468 | |
0.9353 | |
0.9431 | |
0.9352 | |
0.9312 | |
0.9449 | |
0.9474 | |
0.9745 | |
0.9212 | |
0.9588 | |
0.9897 | |
0.9675 | |
0.9465 | |
0.9347 | |
0.9540 | |
0.9545 | |
0.9501 | |
0.9524 | |
0.9730 | |
0.9715 | |
0.9746 | |
0.9592 | |
0.9629 | |
0.9588 | |
0.9442 | |
0.9608 | |
0.9793 | |
0.9841 | |
0.9905 | |
0.9836 | |
0.9882 | |
0.9781 | |
0.9745 | |
0.9702 | |
0.9738 | |
0.9675 | |
0.9741 | |
0.9513 | |
0.9597 | |
0.9600 | |
0.9801 | |
0.9793 | |
0.9746 | |
0.9817 | |
0.9955 | |
0.9956 | |
1.0045 | |
1.0161 | |
1.0014 | |
1.0210 | |
1.0043 | |
1.0102 | |
0.9976 | |
1.0185 | |
1.0123 | |
1.0221 | |
1.0187 | |
1.0336 | |
1.0400 | |
1.0232 | |
1.0415 | |
1.0354 | |
1.0433 | |
1.0466 | |
1.0537 | |
1.0498 | |
1.0521 | |
1.0619 | |
1.0533 | |
1.0378 | |
1.0582 | |
1.0578 | |
1.0594 | |
1.0412 | |
1.0327 | |
1.0322 | |
1.0363 | |
1.0440 | |
1.0553 | |
1.0601 | |
1.0699 | |
1.0351 | |
1.0364 | |
1.0493 | |
1.0282 | |
1.0220 | |
1.0386 | |
1.0321 | |
1.0306 | |
1.0158 | |
1.0130 | |
0.9936 | |
0.9862 | |
0.9996 | |
1.0113 | |
1.0107 | |
1.0117 | |
1.0166 | |
1.0062 | |
1.0087 | |
1.0053 | |
1.0177 | |
1.0144 | |
1.0025 | |
1.0161 | |
1.0303 | |
1.0304 | |
1.0431 | |
1.0523 | |
1.0687 | |
1.0636 | |
1.0622 | |
1.0759 | |
1.0656 | |
1.0719 | |
1.0719 | |
1.0698 | |
1.0780 | |
1.0750 | |
1.0777 | |
1.0731 | |
1.0591 | |
1.0595 | |
1.0351 | |
1.0348 | |
1.0226 | |
1.0178 | |
1.0204 | |
1.0237 | |
1.0292 | |
1.0198 | |
1.0114 | |
1.0067 | |
1.0125 | |
1.0185 | |
1.0261 | |
1.0272 | |
1.0227 | |
1.0414 | |
1.0517 | |
1.0576 | |
1.0501 | |
1.0506 | |
1.0373 | |
1.0407 | |
1.0373 | |
1.0267 | |
1.0203 | |
0.9975 | |
0.9828 | |
0.9833 | |
0.9680 | |
0.9720 | |
0.9693 | |
0.9746 | |
0.9852 | |
0.9823 | |
0.9513 | |
0.9328 | |
0.9344 | |
0.9198 | |
0.9038 | |
0.9049 | |
0.9080 | |
0.9160 | |
0.9069 | |
0.9075 | |
0.9007 | |
0.9025 | |
0.9058 | |
0.9010 | |
0.9101 | |
0.9097 | |
0.9061 | |
0.8921 | |
0.8929 | |
0.8804 | |
0.8799 | |
0.8705 | |
0.8902 | |
0.9066 | |
0.8968 | |
0.8999 | |
0.9116 | |
0.9361 | |
0.9280 | |
0.9193 | |
0.9303 | |
0.9416 | |
0.9466 | |
0.9492 | |
0.9418 | |
0.9485 | |
0.9357 | |
0.9440 | |
0.9535 | |
0.9393 | |
0.9304 | |
0.9372 | |
0.9196 | |
0.9220 | |
0.9205 | |
0.9278 | |
0.9155 | |
0.9319 | |
0.9307 | |
0.9220 | |
0.9126 | |
0.9151 | |
0.9260 | |
0.9321 | |
0.9303 | |
0.9148 | |
0.9187 | |
0.9266 | |
0.9258 | |
0.9068 | |
0.9179 | |
0.9055 | |
0.8930 | |
0.8944 | |
0.9038 | |
0.9186 | |
0.9129 | |
0.8908 | |
0.8783 | |
0.8865 | |
0.8873 | |
0.8902 | |
0.8906 | |
0.8742 | |
0.8870 | |
0.8798 | |
0.8566 | |
0.8620 | |
0.8742 | |
0.8743 | |
0.8959 | |
0.9001 | |
0.9217 | |
0.9237 | |
0.9132 | |
0.9137 | |
0.9089 | |
0.9225 | |
0.9133 | |
0.9136 | |
0.9424 | |
0.9013 | |
0.8965 | |
0.8928 | |
0.9076 | |
0.8840 | |
0.8985 | |
0.9026 | |
0.9170 | |
0.9246 | |
0.9218 | |
0.9223 | |
0.8908 | |
0.8919 | |
0.9187 | |
0.9055 | |
0.9035 | |
0.8809 | |
0.8696 | |
0.8601 | |
0.8866 | |
0.8806 | |
0.8904 | |
0.8621 | |
0.8849 | |
0.9149 | |
0.9277 | |
0.9322 | |
0.9310 | |
0.9303 | |
0.9200 | |
0.9499 | |
0.9744 | |
0.9872 | |
1.0010 | |
0.9959 | |
1.0132 | |
1.0033 | |
1.0208 | |
1.0189 | |
1.0218 | |
1.0231 | |
1.0315 | |
1.0453 | |
1.0528 | |
1.0472 | |
1.0403 | |
1.0441 | |
1.0577 | |
1.0640 | |
1.0633 | |
1.0848 | |
1.0901 | |
1.1001 | |
1.1086 | |
1.1069 | |
1.1070 | |
1.1157 | |
1.1202 | |
1.1199 | |
1.1365 | |
1.1401 | |
1.1504 | |
1.1487 | |
1.1462 | |
1.1496 | |
1.1535 | |
1.1622 | |
1.1677 | |
1.1580 | |
1.1548 | |
1.1580 | |
1.1466 | |
1.1417 | |
1.1361 | |
1.1679 | |
1.1812 | |
1.0633 | |
1.0622 | |
1.0709 | |
1.0641 | |
1.0565 | |
1.0469 | |
1.0331 | |
1.0406 | |
1.0413 | |
1.0549 | |
1.0382 | |
1.0428 | |
1.0428 | |
1.0295 | |
1.0281 | |
1.0278 | |
1.0299 | |
1.0387 | |
1.0570 | |
1.0410 | |
1.0458 | |
1.0398 | |
1.0353 | |
1.0281 | |
1.0208 | |
1.0173 | |
1.0199 | |
1.0234 | |
1.0241 | |
1.0199 | |
1.0145 | |
1.0157 | |
1.0080 | |
0.9946 | |
0.9825 | |
0.9959 | |
1.0031 | |
1.0196 | |
1.0126 | |
0.9951 | |
0.9868 | |
0.9821 | |
0.9890 | |
0.9979 | |
0.9970 | |
0.9951 | |
0.9936 | |
0.9948 | |
0.9776 | |
0.9840 | |
0.9866 | |
0.9920 | |
0.9918 | |
1.0009 | |
1.0186 | |
1.0199 | |
1.0331 | |
1.0263 | |
1.0139 | |
1.0153 | |
1.0029 | |
1.0273 | |
1.0062 | |
1.0017 | |
0.9841 | |
0.9947 | |
0.9862 | |
0.9742 | |
0.9681 | |
0.9759 | |
0.9819 | |
0.9951 | |
0.9877 | |
0.9865 | |
0.9832 | |
0.9827 | |
0.9992 | |
0.9753 | |
0.9580 | |
0.9544 | |
0.9390 | |
0.9385 | |
0.9422 | |
0.9348 | |
0.9249 | |
0.9308 | |
0.9434 | |
0.9596 | |
0.9517 | |
0.9552 | |
0.9583 | |
0.9539 | |
0.9652 | |
0.9786 | |
0.9861 | |
1.0104 | |
1.0163 | |
1.0041 | |
1.0062 | |
1.0083 | |
1.0283 | |
1.0249 | |
1.0210 | |
1.0218 | |
1.0324 | |
1.0400 | |
1.0271 | |
1.0250 | |
1.0149 | |
1.0095 | |
1.0072 | |
0.9736 | |
0.9937 | |
0.9956 | |
1.0012 | |
0.9870 | |
1.0075 | |
1.0221 | |
1.0124 | |
1.0271 | |
1.0483 | |
1.0687 | |
1.0733 | |
1.0818 | |
1.0703 | |
1.0708 | |
1.0274 | |
1.0495 | |
1.0451 | |
1.0618 | |
1.0908 | |
1.1148 | |
1.1020 | |
1.1058 | |
1.0941 | |
1.0926 | |
1.0993 | |
1.0773 | |
1.0788 | |
1.1106 | |
1.0921 | |
1.0930 | |
1.1053 | |
1.1166 | |
1.0781 | |
1.0591 | |
1.0748 | |
1.0844 | |
1.1255 | |
1.1059 | |
1.0774 | |
1.0978 | |
1.0730 | |
1.0695 | |
1.0757 | |
1.0617 | |
1.0587 | |
1.0455 | |
1.0350 | |
1.0260 | |
1.0321 | |
1.0459 | |
1.0385 | |
1.0165 | |
0.9990 | |
1.0269 | |
1.0101 | |
0.9936 | |
1.0216 | |
1.0147 | |
1.0040 | |
1.0476 | |
1.0478 | |
1.0899 | |
1.0788 | |
1.0779 | |
1.0809 | |
1.0790 | |
1.0601 | |
1.0383 | |
0.9976 | |
0.9860 | |
0.9895 | |
0.9763 | |
0.9754 | |
0.9857 | |
1.0366 | |
1.0299 | |
1.0176 | |
1.0031 | |
1.0135 | |
1.0153 | |
0.9744 | |
1.0058 | |
0.9890 | |
0.9935 | |
1.0392 | |
1.0405 | |
0.9612 | |
1.0277 | |
1.0353 | |
1.0800 | |
1.1411 | |
1.1507 | |
1.1414 | |
1.1417 | |
1.0986 | |
1.1216 | |
1.1387 | |
1.1428 | |
1.1475 | |
1.1325 | |
1.1485 | |
1.1797 | |
1.1831 | |
1.2133 | |
1.2612 | |
1.2287 | |
1.2383 | |
1.2227 | |
1.2634 | |
1.2763 | |
1.2584 | |
1.2790 | |
1.2979 | |
1.2947 | |
1.2998 | |
1.3110 | |
1.3239 | |
1.3098 | |
1.3052 | |
1.2958 | |
1.3173 | |
1.2902 | |
1.2749 | |
1.2770 | |
1.2694 | |
1.2500 | |
1.2496 | |
1.2834 | |
1.2645 | |
1.2603 | |
1.2404 | |
1.2176 | |
1.2270 | |
1.2173 | |
1.2145 | |
1.2075 | |
1.2329 | |
1.2281 | |
1.1798 | |
1.1753 | |
1.1657 | |
1.1246 | |
1.1183 | |
1.1444 | |
1.1495 | |
1.1452 | |
1.1607 | |
1.1130 | |
1.0914 | |
1.0855 | |
1.0841 | |
1.1002 | |
1.1137 | |
1.0982 | |
1.1107 | |
1.1287 | |
1.1374 | |
1.1399 | |
1.1914 | |
1.1576 | |
1.1020 | |
1.0201 | |
1.0660 | |
1.0904 | |
1.0718 | |
1.0796 | |
1.0776 | |
1.0571 | |
1.1284 | |
1.1484 | |
1.1358 | |
1.2193 | |
1.2171 | |
1.1994 | |
1.1943 | |
1.2326 | |
1.2465 | |
1.2391 | |
1.2589 | |
1.3096 | |
1.3126 | |
1.3278 | |
1.2716 | |
1.2365 | |
1.2476 | |
1.2302 | |
1.2261 | |
1.2437 | |
1.2323 | |
1.2551 | |
1.2170 | |
1.1742 | |
1.1671 | |
1.1760 | |
1.1935 | |
1.1912 | |
1.1853 | |
1.1877 | |
1.1604 | |
1.1893 | |
1.1577 | |
1.1493 | |
1.1220 | |
1.1087 | |
1.0988 | |
1.1203 | |
1.1196 | |
1.0982 | |
1.1222 | |
1.1169 | |
1.1063 | |
1.0881 | |
1.0939 | |
1.1128 | |
1.1156 | |
1.1340 | |
1.1572 | |
1.1521 | |
1.1451 | |
1.1421 | |
1.1194 | |
1.1240 | |
1.1163 | |
1.1249 | |
1.1141 | |
1.0971 | |
1.0830 | |
1.0777 | |
1.0792 | |
1.0651 | |
1.0773 | |
1.0908 | |
1.0812 | |
1.0921 | |
1.0906 | |
1.0791 | |
1.0789 | |
1.0633 | |
1.0603 | |
1.0560 | |
1.0663 | |
1.0648 | |
1.0661 | |
1.0709 | |
1.0763 | |
1.0793 | |
1.0759 | |
1.0717 | |
1.0561 | |
1.0546 | |
1.0534 | |
1.0514 | |
1.0445 | |
1.0360 | |
1.0403 | |
1.0431 | |
1.0261 | |
1.0236 | |
1.0229 | |
1.0237 | |
1.0186 | |
1.0279 | |
1.0380 | |
1.0368 | |
1.0315 | |
1.0424 | |
1.0441 | |
1.0346 | |
1.0099 | |
1.0107 | |
1.0023 | |
1.0039 | |
0.9861 | |
0.9991 | |
0.9994 | |
1.0109 | |
1.0129 | |
1.0057 | |
1.0078 | |
1.0137 | |
1.0108 | |
1.0183 | |
1.0032 | |
1.0122 | |
1.0042 | |
0.9922 | |
0.9832 | |
0.9997 | |
1.0021 | |
0.9826 | |
0.9825 | |
0.9822 | |
0.9994 | |
0.9911 | |
0.9976 | |
0.9932 | |
0.9858 | |
0.9742 | |
0.9580 | |
0.9454 | |
0.9338 | |
0.9348 | |
0.9249 | |
0.9360 | |
0.9176 | |
0.9216 | |
0.9086 | |
0.9134 | |
0.9095 | |
0.9136 | |
0.9200 | |
0.9342 | |
0.9207 | |
0.9150 | |
0.8972 | |
0.8973 | |
0.9069 | |
0.9015 | |
0.8879 | |
0.8885 | |
0.8819 | |
0.8741 | |
0.8840 | |
0.8968 | |
0.8939 | |
0.8969 | |
0.8981 | |
0.8858 | |
0.8917 | |
0.8996 | |
0.9086 | |
0.9261 | |
0.9032 | |
0.9007 | |
0.9097 | |
0.9078 | |
0.8953 | |
0.8833 | |
0.8823 | |
0.8807 | |
0.8687 | |
0.8848 | |
0.8844 | |
0.8761 | |
0.8895 | |
0.9045 | |
0.9083 | |
0.9115 | |
0.9244 | |
0.9254 | |
0.9317 | |
0.9332 | |
0.9288 | |
0.9193 | |
0.9201 | |
0.9390 | |
0.9502 | |
0.9376 | |
0.9395 | |
0.9251 | |
0.9172 | |
0.9023 | |
0.9195 | |
0.9186 | |
0.9192 | |
0.9188 | |
0.9423 | |
0.9508 | |
0.9318 | |
0.9266 | |
0.9319 | |
0.9205 | |
0.9021 | |
0.8945 | |
0.8888 | |
0.8765 | |
0.8796 | |
0.8577 | |
0.8474 | |
0.8412 | |
0.8386 | |
0.8276 | |
0.8337 | |
0.8190 | |
0.8157 | |
0.8232 | |
0.8325 | |
0.8110 | |
0.8073 | |
0.8154 | |
0.8140 | |
0.8142 | |
0.8201 | |
0.8129 | |
0.8099 | |
0.8112 | |
0.8079 | |
0.8071 | |
0.7890 | |
0.7914 | |
0.7876 | |
0.7842 | |
0.8002 | |
0.7962 | |
0.7941 | |
0.7938 | |
0.8070 | |
0.8064 |