Historyczny pallad / dolar australijski
Historia stawek dziennych XPD /AUD ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 4 492.9377 dolar australijski
minimum na
1 pallad = 0.0023 dolar australijski
| Date | XPD/AUD |
|---|---|
| 1 797.6054 | |
| 1 808.7532 | |
| 1 832.6415 | |
| 1 771.8913 | |
| 1 811.6144 | |
| 1 896.8809 | |
| 1 725.7494 | |
| 1 909.4948 | |
| 1 957.2727 | |
| 1 971.7797 | |
| 2 087.7056 | |
| 2 066.8865 | |
| 2 055.7713 | |
| 2 164.7087 | |
| 2 171.8150 | |
| 2 182.7277 | |
| 2 072.5084 | |
| 2 041.1292 | |
| 2 324.8115 | |
| 2 550.4247 | |
| 2 537.9721 | |
| 2 402.6391 | |
| 2 398.3156 | |
| 2 425.0212 | |
| 2 435.6796 | |
| 2 890.5850 | |
| 2 763.7115 | |
| 2 775.8777 | |
| 2 576.4130 | |
| 2 443.0390 | |
| 2 754.1052 | |
| 2 391.8212 | |
| 2 238.2504 | |
| 2 193.6297 | |
| 2 164.3783 | |
| 2 152.0452 | |
| 2 190.7177 | |
| 2 218.1289 | |
| 2 169.4324 | |
| 2 321.6274 | |
| 2 390.6890 | |
| 2 025.6713 | |
| 1 950.0022 | |
| 1 824.1557 | |
| 1 813.0770 | |
| 1 731.3752 | |
| 1 751.9610 | |
| 1 680.8022 | |
| 1 734.0096 | |
| 1 769.5009 | |
| 1 896.1595 | |
| 1 978.5462 | |
| 1 994.1212 | |
| 1 887.6897 | |
| 1 715.1700 | |
| 1 692.1385 | |
| 1 668.4401 | |
| 1 580.3130 | |
| 1 668.6334 | |
| 1 523.9409 | |
| 1 524.4295 | |
| 1 514.8938 | |
| 1 476.9421 | |
| 1 455.7374 | |
| 1 471.2431 | |
| 1 450.7829 | |
| 1 500.7317 | |
| 1 490.8783 | |
| 1 593.0680 | |
| 1 511.5324 | |
| 1 514.8513 | |
| 1 480.0552 | |
| 1 516.9688 | |
| 1 481.3970 | |
| 1 573.9935 | |
| 1 592.4569 | |
| 1 687.1612 | |
| 1 552.2888 | |
| 1 519.9168 | |
| 1 528.7050 | |
| 1 462.9278 | |
| 1 438.9149 | |
| 1 494.8421 | |
| 1 483.7131 | |
| 1 525.0628 | |
| 1 526.6675 | |
| 1 522.1125 | |
| 1 544.2847 | |
| 1 493.8298 | |
| 1 633.8797 | |
| 1 847.9195 | |
| 1 584.7666 | |
| 1 526.1118 | |
| 1 510.0390 | |
| 1 438.7518 | |
| 1 512.3755 | |
| 1 596.3874 | |
| 1 406.3494 | |
| 1 425.1007 | |
| 1 397.2541 | |
| 1 359.6448 | |
| 1 366.7989 | |
| 1 283.3081 | |
| 1 351.1519 | |
| 1 335.4149 | |
| 1 392.7596 | |
| 1 499.5052 | |
| 1 455.5755 | |
| 1 444.6286 | |
| 1 335.7256 | |
| 1 365.3943 | |
| 1 379.0715 | |
| 1 494.0034 | |
| 1 540.4206 | |
| 1 457.5577 | |
| 1 481.4407 | |
| 1 488.6521 | |
| 1 569.4817 | |
| 1 605.6559 | |
| 1 588.4183 | |
| 1 543.4290 | |
| 1 540.5506 | |
| 1 572.8730 | |
| 1 561.6897 | |
| 1 478.4015 | |
| 1 460.8160 | |
| 1 452.5491 | |
| 1 372.5244 | |
| 1 470.3826 | |
| 1 490.2914 | |
| 1 423.8354 | |
| 1 465.9173 | |
| 1 487.2146 | |
| 1 613.0506 | |
| 1 790.7521 | |
| 1 769.1845 | |
| 1 466.1255 | |
| 1 472.1760 | |
| 1 635.0066 | |
| 1 656.5947 | |
| 1 544.3229 | |
| 1 712.4590 | |
| 1 782.2719 | |
| 1 776.9674 | |
| 1 807.9327 | |
| 1 775.5994 | |
| 1 897.6745 | |
| 1 914.7091 | |
| 1 938.3275 | |
| 1 888.1854 | |
| 1 895.6163 | |
| 1 949.5946 | |
| 1 942.1801 | |
| 1 953.7656 | |
| 1 877.6413 | |
| 1 906.6039 | |
| 1 890.8247 | |
| 1 876.2672 | |
| 1 846.1480 | |
| 1 855.8302 | |
| 1 953.0458 | |
| 2 053.2862 | |
| 1 991.7194 | |
| 2 128.7848 | |
| 2 175.0772 | |
| 2 229.4970 | |
| 2 271.2733 | |
| 2 285.0827 | |
| 2 277.9160 | |
| 2 283.8182 | |
| 2 242.1305 | |
| 2 239.8143 | |
| 2 145.7176 | |
| 2 138.7685 | |
| 2 193.4768 | |
| 2 240.7200 | |
| 2 288.8331 | |
| 2 329.0820 | |
| 2 440.5045 | |
| 2 520.1943 | |
| 2 479.4135 | |
| 2 649.0087 | |
| 2 628.1674 | |
| 2 500.8256 | |
| 2 789.1453 | |
| 2 803.9171 | |
| 2 783.5485 | |
| 2 831.0516 | |
| 3 024.8009 | |
| 2 937.6496 | |
| 2 891.4107 | |
| 3 134.7992 | |
| 3 195.8554 | |
| 3 469.4240 | |
| 3 435.9506 | |
| 3 174.4130 | |
| 3 292.9296 | |
| 3 279.8627 | |
| 2 997.8678 | |
| 3 113.8693 | |
| 2 907.6329 | |
| 3 062.1890 | |
| 3 196.0641 | |
| 3 141.7814 | |
| 2 887.6916 | |
| 2 735.7043 | |
| 3 190.1095 | |
| 2 823.8316 | |
| 2 717.0752 | |
| 2 668.4949 | |
| 2 584.2422 | |
| 2 789.5512 | |
| 2 837.5190 | |
| 2 816.6578 | |
| 2 902.4697 | |
| 3 025.6905 | |
| 3 142.0682 | |
| 3 034.6887 | |
| 3 505.1675 | |
| 3 314.7907 | |
| 4 106.4964 | |
| 3 436.0133 | |
| 3 346.1365 | |
| 3 317.9515 | |
| 3 202.0595 | |
| 3 311.2065 | |
| 2 998.8386 | |
| 2 598.0447 | |
| 2 668.0890 | |
| 2 547.1819 | |
| 2 719.3113 | |
| 2 476.5577 | |
| 2 360.0651 | |
| 2 641.4655 | |
| 2 520.8711 | |
| 2 729.1530 | |
| 2 920.5544 | |
| 2 743.7679 | |
| 2 730.8060 | |
| 2 751.5151 | |
| 2 720.8080 | |
| 2 877.4314 | |
| 2 625.8817 | |
| 2 702.3849 | |
| 2 609.7106 | |
| 2 848.6439 | |
| 3 245.1323 | |
| 3 412.6080 | |
| 3 339.4962 | |
| 3 557.7379 | |
| 3 555.8576 | |
| 3 655.3163 | |
| 3 595.4687 | |
| 3 535.3602 | |
| 3 817.8121 | |
| 3 742.0596 | |
| 3 556.1281 | |
| 3 432.5088 | |
| 3 573.2623 | |
| 3 655.5261 | |
| 3 674.5892 | |
| 3 536.3404 | |
| 3 737.9537 | |
| 3 776.9789 | |
| 3 839.2901 | |
| 3 744.8943 | |
| 3 625.1946 | |
| 3 524.7785 | |
| 3 484.6874 | |
| 3 328.6311 | |
| 3 394.4604 | |
| 3 088.2483 | |
| 3 042.1702 | |
| 3 033.0511 | |
| 3 041.3902 | |
| 3 079.2105 | |
| 3 038.9757 | |
| 2 950.6581 | |
| 3 031.1487 | |
| 3 093.6021 | |
| 3 093.1413 | |
| 3 104.9871 | |
| 3 102.0683 | |
| 3 067.4412 | |
| 3 059.7495 | |
| 3 164.4669 | |
| 3 229.5906 | |
| 3 230.4202 | |
| 3 189.8709 | |
| 3 417.3506 | |
| 3 158.4053 | |
| 3 320.5474 | |
| 3 327.5558 | |
| 3 338.6647 | |
| 3 292.6359 | |
| 3 197.7073 | |
| 3 162.3121 | |
| 3 179.5437 | |
| 3 168.8350 | |
| 3 044.9298 | |
| 3 014.1248 | |
| 3 000.8988 | |
| 3 138.1560 | |
| 2 946.7742 | |
| 3 251.9947 | |
| 2 923.6388 | |
| 2 847.0517 | |
| 2 781.5803 | |
| 2 777.7184 | |
| 2 820.4604 | |
| 2 794.9671 | |
| 2 892.2087 | |
| 2 905.2425 | |
| 3 049.1113 | |
| 3 094.8708 | |
| 2 960.1502 | |
| 2 899.0975 | |
| 2 997.2322 | |
| 3 430.9522 | |
| 3 426.2172 | |
| 3 554.6096 | |
| 3 777.5230 | |
| 3 025.0980 | |
| 2 663.1023 | |
| 3 801.0842 | |
| 3 905.0370 | |
| 3 999.2397 | |
| 3 757.2742 | |
| 3 522.6222 | |
| 3 470.1119 | |
| 3 384.9643 | |
| 3 639.1923 | |
| 3 095.9509 | |
| 2 930.5902 | |
| 2 726.5182 | |
| 2 701.9709 | |
| 2 884.5408 | |
| 2 761.7014 | |
| 2 716.9303 | |
| 2 656.0618 | |
| 2 559.2060 | |
| 2 471.9351 | |
| 2 588.2602 | |
| 2 630.1484 | |
| 2 563.5344 | |
| 2 530.4924 | |
| 2 472.4162 | |
| 2 478.3716 | |
| 2 450.3885 | |
| 2 347.0230 | |
| 2 253.9918 | |
| 2 287.3214 | |
| 2 187.6238 | |
| 2 193.2576 | |
| 2 118.1443 | |
| 2 106.5662 | |
| 2 255.3040 | |
| 2 173.8122 | |
| 2 230.3371 | |
| 2 236.8952 | |
| 2 224.6062 | |
| 2 218.7017 | |
| 2 130.1390 | |
| 1 991.0170 | |
| 1 907.4070 | |
| 1 933.4677 | |
| 1 930.7788 | |
| 1 909.8531 | |
| 1 926.2210 | |
| 1 956.2465 | |
| 1 942.3623 | |
| 1 899.9389 | |
| 1 941.6527 | |
| 2 010.6356 | |
| 2 222.4179 | |
| 2 228.7990 | |
| 2 174.0840 | |
| 2 164.1793 | |
| 2 158.8562 | |
| 2 047.2167 | |
| 1 963.7862 | |
| 1 894.2389 | |
| 1 861.5288 | |
| 1 909.4260 | |
| 1 843.1571 | |
| 1 827.1976 | |
| 1 801.2385 | |
| 1 763.7417 | |
| 1 762.2655 | |
| 1 697.0445 | |
| 1 641.6004 | |
| 1 589.1832 | |
| 1 596.1857 | |
| 1 536.6778 | |
| 1 578.6359 | |
| 1 545.4572 | |
| 1 586.2329 | |
| 1 521.1272 | |
| 1 524.9296 | |
| 1 468.1436 | |
| 1 464.3209 | |
| 1 377.4931 | |
| 1 376.9387 | |
| 1 362.9197 | |
| 1 294.7020 | |
| 1 256.0178 | |
| 1 362.6984 | |
| 1 241.7457 | |
| 1 256.7273 | |
| 1 242.2815 | |
| 1 241.3603 | |
| 1 286.4663 | |
| 1 290.4658 | |
| 1 273.3459 | |
| 1 341.2169 | |
| 1 344.7051 | |
| 1 304.2733 | |
| 1 307.5422 | |
| 1 307.0613 | |
| 1 327.3275 | |
| 1 275.3040 | |
| 1 286.8225 | |
| 1 293.7954 | |
| 1 292.6063 | |
| 1 211.1429 | |
| 1 225.3667 | |
| 1 260.4731 | |
| 1 286.4755 | |
| 1 247.6579 | |
| 1 267.6023 | |
| 1 352.1858 | |
| 1 308.9195 | |
| 1 256.0739 | |
| 1 301.3305 | |
| 1 348.3658 | |
| 1 372.0194 | |
| 1 416.9854 | |
| 1 404.3184 | |
| 1 370.6456 | |
| 1 344.5971 | |
| 1 336.3465 | |
| 1 343.2144 | |
| 1 313.5893 | |
| 1 324.3316 | |
| 1 311.7903 | |
| 1 302.7664 | |
| 1 304.7707 | |
| 1 255.5027 | |
| 1 230.1819 | |
| 1 244.2189 | |
| 1 200.6981 | |
| 1 167.8080 | |
| 1 150.6742 | |
| 1 176.8420 | |
| 1 167.2384 | |
| 1 236.5135 | |
| 1 177.7915 | |
| 1 185.3209 | |
| 1 142.4891 | |
| 1 122.0595 | |
| 1 104.5453 | |
| 1 078.7432 | |
| 1 112.3916 | |
| 1 108.8226 | |
| 1 106.2376 | |
| 1 145.3260 | |
| 1 137.2160 | |
| 1 190.2401 | |
| 1 127.2903 | |
| 1 071.3227 | |
| 1 034.7071 | |
| 1 092.3495 | |
| 1 101.6412 | |
| 1 095.6108 | |
| 1 064.7084 | |
| 1 062.6544 | |
| 1 077.9619 | |
| 1 042.9753 | |
| 1 062.9396 | |
| 1 003.3312 | |
| 992.9573 | |
| 1 014.9873 | |
| 1 004.4880 | |
| 1 021.5094 | |
| 1 022.9369 | |
| 984.2845 | |
| 977.5609 | |
| 968.2310 | |
| 1 014.5207 | |
| 1 012.6707 | |
| 938.5272 | |
| 918.4781 | |
| 951.8248 | |
| 974.9061 | |
| 1 043.4650 | |
| 973.9475 | |
| 982.9025 | |
| 876.0610 | |
| 787.8231 | |
| 812.9357 | |
| 801.3935 | |
| 831.0197 | |
| 873.4629 | |
| 927.9210 | |
| 900.6564 | |
| 883.2377 | |
| 880.3992 | |
| 893.3761 | |
| 894.7869 | |
| 919.5516 | |
| 914.8624 | |
| 912.6434 | |
| 934.0556 | |
| 873.9982 | |
| 776.8847 | |
| 51.3194 | |
| 50.6378 | |
| 45.5154 | |
| 46.6640 | |
| 46.3711 | |
| 47.4181 | |
| 48.1748 | |
| 50.8459 | |
| 50.7999 | |
| 51.0375 | |
| 48.9691 | |
| 45.6055 | |
| 44.3565 | |
| 46.1601 | |
| 47.6303 | |
| 48.4493 | |
| 47.6443 | |
| 45.9171 | |
| 42.3521 | |
| 44.2555 | |
| 46.2192 | |
| 44.4532 | |
| 43.7357 | |
| 44.8843 | |
| 44.0100 | |
| 44.7476 | |
| 46.8066 | |
| 47.9499 | |
| 48.3512 | |
| 47.1715 | |
| 46.6139 | |
| 47.6590 | |
| 47.4442 | |
| 47.6167 | |
| 846.8155 | |
| 947.5836 | |
| 943.5934 | |
| 948.7701 | |
| 942.5085 | |
| 970.8730 | |
| 932.8910 | |
| 863.3426 | |
| 822.9068 | |
| 831.7122 | |
| 845.9071 | |
| 845.6109 | |
| 831.4091 | |
| 817.2522 | |
| 828.5653 | |
| 841.5487 | |
| 828.4607 | |
| 889.0138 | |
| 900.7109 | |
| 866.8647 |