Historique des taux quotidiens XPD /AUD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 4 492.9377 dollar australien
le minimum le
1 once de palladium = 0.0023 dollar australien
Historique des prix AUD / XPD
Date | XPD/AUD |
| 1 488.6521 |
| 1 569.4817 |
| 1 605.6559 |
| 1 588.4183 |
| 1 543.4290 |
| 1 540.5506 |
| 1 572.8730 |
| 1 561.6897 |
| 1 478.4015 |
| 1 460.8160 |
| 1 452.5491 |
| 1 372.5244 |
| 1 470.3826 |
| 1 490.2914 |
| 1 423.8354 |
| 1 465.9173 |
| 1 487.2146 |
| 1 613.0506 |
| 1 790.7521 |
| 1 769.1845 |
| 1 466.1255 |
| 1 472.1760 |
| 1 635.0066 |
| 1 656.5947 |
| 1 544.3229 |
| 1 712.4590 |
| 1 782.2719 |
| 1 776.9674 |
| 1 807.9327 |
| 1 775.5994 |
| 1 897.6745 |
| 1 914.7091 |
| 1 938.3275 |
| 1 888.1854 |
| 1 895.6163 |
| 1 949.5946 |
| 1 942.1801 |
| 1 953.7656 |
| 1 877.6413 |
| 1 906.6039 |
| 1 890.8247 |
| 1 876.2672 |
| 1 846.1480 |
| 1 855.8302 |
| 1 953.0458 |
| 2 053.2862 |
| 1 991.7194 |
| 2 128.7848 |
| 2 175.0772 |
| 2 229.4970 |
| 2 271.2733 |
| 2 285.0827 |
| 2 277.9160 |
| 2 283.8182 |
| 2 242.1305 |
| 2 239.8143 |
| 2 145.7176 |
| 2 138.7685 |
| 2 193.4768 |
| 2 240.7200 |
| 2 288.8331 |
| 2 329.0820 |
| 2 440.5045 |
| 2 520.1943 |
| 2 479.4135 |
| 2 649.0087 |
| 2 628.1674 |
| 2 500.8256 |
| 2 789.1453 |
| 2 803.9171 |
| 2 783.5485 |
| 2 831.0516 |
| 3 024.8009 |
| 2 937.6496 |
| 2 891.4107 |
| 3 134.7992 |
| 3 195.8554 |
| 3 469.4240 |
| 3 435.9506 |
| 3 174.4130 |
| 3 292.9296 |
| 3 279.8627 |
| 2 997.8678 |
| 3 113.8693 |
| 2 907.6329 |
| 3 062.1890 |
| 3 196.0641 |
| 3 141.7814 |
| 2 887.6916 |
| 2 735.7043 |
| 3 190.1095 |
| 2 823.8316 |
| 2 717.0752 |
| 2 668.4949 |
| 2 584.2422 |
| 2 789.5512 |
| 2 837.5190 |
| 2 816.6578 |
| 2 902.4697 |
| 3 025.6905 |
| 3 142.0682 |
| 3 034.6887 |
| 3 505.1675 |
| 3 314.7907 |
| 4 106.4964 |
| 3 436.0133 |
| 3 346.1365 |
| 3 317.9515 |
| 3 202.0595 |
| 3 311.2065 |
| 2 998.8386 |
| 2 598.0447 |
| 2 668.0890 |
| 2 547.1819 |
| 2 719.3113 |
| 2 476.5577 |
| 2 360.0651 |
| 2 641.4655 |
| 2 520.8711 |
| 2 729.1530 |
| 2 920.5544 |
| 2 743.7679 |
| 2 730.8060 |
| 2 751.5151 |
| 2 720.8080 |
| 2 877.4314 |
| 2 625.8817 |
| 2 702.3849 |
| 2 609.7106 |
| 2 848.6439 |
| 3 245.1323 |
| 3 412.6080 |
| 3 339.4962 |
| 3 557.7379 |
| 3 555.8576 |
| 3 655.3163 |
| 3 595.4687 |
| 3 535.3602 |
| 3 817.8121 |
| 3 742.0596 |
| 3 556.1281 |
| 3 432.5088 |
| 3 573.2623 |
| 3 655.5261 |
| 3 674.5892 |
| 3 536.3404 |
| 3 737.9537 |
| 3 776.9789 |
| 3 839.2901 |
| 3 744.8943 |
| 3 625.1946 |
| 3 524.7785 |
| 3 484.6874 |
| 3 328.6311 |
| 3 394.4604 |
| 3 088.2483 |
| 3 042.1702 |
| 3 033.0511 |
| 3 041.3902 |
| 3 079.2105 |
| 3 038.9757 |
| 2 950.6581 |
| 3 031.1487 |
| 3 093.6021 |
| 3 093.1413 |
| 3 104.9871 |
| 3 102.0683 |
| 3 067.4412 |
| 3 059.7495 |
| 3 164.4669 |
| 3 229.5906 |
| 3 230.4202 |
| 3 189.8709 |
| 3 417.3506 |
| 3 158.4053 |
| 3 320.5474 |
| 3 327.5558 |
| 3 338.6647 |
| 3 292.6359 |
| 3 197.7073 |
| 3 162.3121 |
| 3 179.5437 |
| 3 168.8350 |
| 3 044.9298 |
| 3 014.1248 |
| 3 000.8988 |
| 3 138.1560 |
| 2 946.7742 |
| 3 251.9947 |
| 2 923.6388 |
| 2 847.0517 |
| 2 781.5803 |
| 2 777.7184 |
| 2 820.4604 |
| 2 794.9671 |
| 2 892.2087 |
| 2 905.2425 |
| 3 049.1113 |
| 3 094.8708 |
| 2 960.1502 |
| 2 899.0975 |
| 2 997.2322 |
| 3 430.9522 |
| 3 426.2172 |
| 3 554.6096 |
| 3 777.5230 |
| 3 025.0980 |
| 2 663.1023 |
| 3 801.0842 |
| 3 905.0370 |
| 3 999.2397 |
| 3 757.2742 |
| 3 522.6222 |
| 3 470.1119 |
| 3 384.9643 |
| 3 639.1923 |
| 3 095.9509 |
| 2 930.5902 |
| 2 726.5182 |
| 2 701.9709 |
| 2 884.5408 |
| 2 761.7014 |
| 2 716.9303 |
| 2 656.0618 |
| 2 559.2060 |
| 2 471.9351 |
| 2 588.2602 |
| 2 630.1484 |
| 2 563.5344 |
| 2 530.4924 |
| 2 472.4162 |
| 2 478.3716 |
| 2 450.3885 |
| 2 347.0230 |
| 2 253.9918 |
| 2 287.3214 |
| 2 187.6238 |
| 2 193.2576 |
| 2 118.1443 |
| 2 106.5662 |
| 2 255.3040 |
| 2 173.8122 |
| 2 230.3371 |
| 2 236.8952 |
| 2 224.6062 |
| 2 218.7017 |
| 2 130.1390 |
| 1 991.0170 |
| 1 907.4070 |
| 1 933.4677 |
| 1 930.7788 |
| 1 909.8531 |
| 1 926.2210 |
| 1 956.2465 |
| 1 942.3623 |
| 1 899.9389 |
| 1 941.6527 |
| 2 010.6356 |
| 2 222.4179 |
| 2 228.7990 |
| 2 174.0840 |
| 2 164.1793 |
| 2 158.8562 |
| 2 047.2167 |
| 1 963.7862 |
| 1 894.2389 |
| 1 861.5288 |
| 1 909.4260 |
| 1 843.1571 |
| 1 827.1976 |
| 1 801.2385 |
| 1 763.7417 |
| 1 762.2655 |
| 1 697.0445 |
| 1 641.6004 |
| 1 589.1832 |
| 1 596.1857 |
| 1 536.6778 |
| 1 578.6359 |
| 1 545.4572 |
| 1 586.2329 |
| 1 521.1272 |
| 1 524.9296 |
| 1 468.1436 |
| 1 464.3209 |
| 1 377.4931 |
| 1 376.9387 |
| 1 362.9197 |
| 1 294.7020 |
| 1 256.0178 |
| 1 362.6984 |
| 1 241.7457 |
| 1 256.7273 |
| 1 242.2815 |
| 1 241.3603 |
| 1 286.4663 |
| 1 290.4658 |
| 1 273.3459 |
| 1 341.2169 |
| 1 344.7051 |
| 1 304.2733 |
| 1 307.5422 |
| 1 307.0613 |
| 1 327.3275 |
| 1 275.3040 |
| 1 286.8225 |
| 1 293.7954 |
| 1 292.6063 |
| 1 211.1429 |
| 1 225.3667 |
| 1 260.4731 |
| 1 286.4755 |
| 1 247.6579 |
| 1 267.6023 |
| 1 352.1858 |
| 1 308.9195 |
| 1 256.0739 |
| 1 301.3305 |
| 1 348.3658 |
| 1 372.0194 |
| 1 416.9854 |
| 1 404.3184 |
| 1 370.6456 |
| 1 344.5971 |
| 1 336.3465 |
| 1 343.2144 |
| 1 313.5893 |
| 1 324.3316 |
| 1 311.7903 |
| 1 302.7664 |
| 1 304.7707 |
| 1 255.5027 |
| 1 230.1819 |
| 1 244.2189 |
| 1 200.6981 |
| 1 167.8080 |
| 1 150.6742 |
| 1 176.8420 |
| 1 167.2384 |
| 1 236.5135 |
| 1 177.7915 |
| 1 185.3209 |
| 1 142.4891 |
| 1 122.0595 |
| 1 104.5453 |
| 1 078.7432 |
| 1 112.3916 |
| 1 108.8226 |
| 1 106.2376 |
| 1 145.3260 |
| 1 137.2160 |
| 1 190.2401 |
| 1 127.2903 |
| 1 071.3227 |
| 1 034.7071 |
| 1 092.3495 |
| 1 101.6412 |
| 1 095.6108 |
| 1 064.7084 |
| 1 062.6544 |
| 1 077.9619 |
| 1 042.9753 |
| 1 062.9396 |
| 1 003.3312 |
| 992.9573 |
| 1 014.9873 |
| 1 004.4880 |
| 1 021.5094 |
| 1 022.9369 |
| 984.2845 |
| 977.5609 |
| 968.2310 |
| 1 014.5207 |
| 1 012.6707 |
| 938.5272 |
| 918.4781 |
| 951.8248 |
| 974.9061 |
| 1 043.4650 |
| 973.9475 |
| 982.9025 |
| 876.0610 |
| 787.8231 |
| 812.9357 |
| 801.3935 |
| 831.0197 |
| 873.4629 |
| 927.9210 |
| 900.6564 |
| 883.2377 |
| 880.3992 |
| 893.3761 |
| 894.7869 |
| 919.5516 |
| 914.8624 |
| 912.6434 |
| 934.0556 |
| 873.9982 |
| 776.8847 |
| 51.3194 |
| 50.6378 |
| 45.5154 |
| 46.6640 |
| 46.3711 |
| 47.4181 |
| 48.1748 |
| 50.8459 |
| 50.7999 |
| 51.0375 |
| 48.9691 |
| 45.6055 |
| 44.3565 |
| 46.1601 |
| 47.6303 |
| 48.4493 |
| 47.6443 |
| 45.9171 |
| 42.3521 |
| 44.2555 |
| 46.2192 |
| 44.4532 |
| 43.7357 |
| 44.8843 |
| 44.0100 |
| 44.7476 |
| 46.8066 |
| 47.9499 |
| 48.3512 |
| 47.1715 |
| 46.6139 |
| 47.6590 |
| 47.4442 |
| 47.6167 |
| 846.8155 |
| 947.5836 |
| 943.5934 |
| 948.7701 |
| 942.5085 |
| 970.8730 |
| 932.8910 |
| 863.3426 |
| 822.9068 |
| 831.7122 |
| 845.9071 |
| 845.6109 |
| 831.4091 |
| 817.2522 |
| 828.5653 |
| 841.5487 |
| 828.4607 |
| 889.0138 |
| 900.7109 |
| 866.8647 |