Historyczny pallad / lew bułgarski
Historia stawek dziennych XPD /BGN ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 5 861.0141 lew bułgarski
minimum na
1 pallad = 0.0030 lew bułgarski
| Date | XPD/BGN |
|---|---|
| 2 156.3967 | |
| 2 150.5504 | |
| 2 178.6388 | |
| 2 088.0725 | |
| 2 168.8653 | |
| 2 263.2472 | |
| 2 060.7626 | |
| 2 299.4753 | |
| 2 358.0912 | |
| 2 372.5678 | |
| 2 511.8760 | |
| 2 478.3630 | |
| 2 466.3329 | |
| 2 577.3303 | |
| 2 562.7873 | |
| 2 558.4678 | |
| 2 422.1842 | |
| 2 410.1901 | |
| 2 794.6005 | |
| 3 034.8558 | |
| 3 014.2917 | |
| 2 813.0394 | |
| 2 799.7572 | |
| 2 822.3008 | |
| 2 809.4295 | |
| 3 291.0664 | |
| 3 115.9322 | |
| 3 121.5258 | |
| 2 887.5870 | |
| 2 716.6074 | |
| 3 049.5742 | |
| 2 643.7440 | |
| 2 493.0173 | |
| 2 417.6200 | |
| 2 374.6056 | |
| 2 357.4893 | |
| 2 422.0021 | |
| 2 462.3731 | |
| 2 388.6446 | |
| 2 541.0960 | |
| 2 631.7823 | |
| 2 238.2595 | |
| 2 139.9632 | |
| 1 995.5947 | |
| 2 011.3212 | |
| 1 899.2633 | |
| 1 918.4806 | |
| 1 833.6382 | |
| 1 887.7993 | |
| 1 940.8076 | |
| 2 072.9639 | |
| 2 177.1052 | |
| 2 177.0086 | |
| 2 071.0614 | |
| 1 862.2775 | |
| 1 846.8292 | |
| 1 824.3669 | |
| 1 740.7876 | |
| 1 861.9377 | |
| 1 692.4780 | |
| 1 696.4464 | |
| 1 702.6898 | |
| 1 657.8851 | |
| 1 625.5383 | |
| 1 621.3774 | |
| 1 596.2698 | |
| 1 633.3336 | |
| 1 603.0589 | |
| 1 797.3978 | |
| 1 720.3554 | |
| 1 730.9766 | |
| 1 676.7420 | |
| 1 759.8288 | |
| 1 754.7730 | |
| 1 866.8956 | |
| 1 894.2685 | |
| 1 983.4425 | |
| 1 810.9912 | |
| 1 791.8171 | |
| 1 806.2021 | |
| 1 718.1089 | |
| 1 681.7850 | |
| 1 754.0187 | |
| 1 760.2799 | |
| 1 819.8251 | |
| 1 841.1808 | |
| 1 834.7096 | |
| 1 854.7044 | |
| 1 803.5667 | |
| 1 934.0667 | |
| 2 202.5416 | |
| 1 906.9947 | |
| 1 839.8201 | |
| 1 817.6520 | |
| 1 745.6985 | |
| 1 817.5536 | |
| 1 894.4116 | |
| 1 657.7472 | |
| 1 709.2557 | |
| 1 657.9516 | |
| 1 615.5689 | |
| 1 610.2479 | |
| 1 492.7008 | |
| 1 599.6957 | |
| 1 592.1644 | |
| 1 689.3408 | |
| 1 826.5310 | |
| 1 764.3503 | |
| 1 751.4734 | |
| 1 610.6616 | |
| 1 639.1487 | |
| 1 656.0378 | |
| 1 791.8940 | |
| 1 852.4568 | |
| 1 746.7835 | |
| 1 782.1987 | |
| 1 782.0475 | |
| 1 858.8603 | |
| 1 904.0837 | |
| 1 887.7662 | |
| 1 815.4839 | |
| 1 817.7222 | |
| 1 855.4017 | |
| 1 849.1778 | |
| 1 733.0899 | |
| 1 720.2500 | |
| 1 721.7223 | |
| 1 626.6688 | |
| 1 735.1691 | |
| 1 781.1869 | |
| 1 681.2377 | |
| 1 741.3936 | |
| 1 784.0572 | |
| 1 945.8233 | |
| 2 166.4427 | |
| 2 124.1115 | |
| 1 748.8065 | |
| 1 758.4065 | |
| 1 930.0006 | |
| 1 942.9644 | |
| 1 800.7955 | |
| 2 025.9071 | |
| 2 093.6757 | |
| 2 064.4161 | |
| 2 122.5408 | |
| 2 110.6590 | |
| 2 252.0917 | |
| 2 270.2407 | |
| 2 283.9425 | |
| 2 208.6964 | |
| 2 216.6286 | |
| 2 264.5502 | |
| 2 235.8399 | |
| 2 272.8604 | |
| 2 193.6940 | |
| 2 276.6137 | |
| 2 248.8937 | |
| 2 227.2979 | |
| 2 189.0853 | |
| 2 219.4781 | |
| 2 337.0909 | |
| 2 518.4528 | |
| 2 444.7408 | |
| 2 570.0441 | |
| 2 593.4016 | |
| 2 679.0190 | |
| 2 737.7491 | |
| 2 753.5090 | |
| 2 678.2510 | |
| 2 707.7567 | |
| 2 671.6369 | |
| 2 714.2162 | |
| 2 644.6208 | |
| 2 655.8859 | |
| 2 772.8264 | |
| 2 850.0502 | |
| 2 875.1346 | |
| 2 958.4530 | |
| 3 086.5575 | |
| 3 172.4595 | |
| 3 123.2412 | |
| 3 294.8893 | |
| 3 266.1435 | |
| 3 091.8290 | |
| 3 495.6621 | |
| 3 506.9388 | |
| 3 503.5916 | |
| 3 569.7320 | |
| 3 835.2894 | |
| 3 710.6264 | |
| 3 666.2668 | |
| 3 928.4474 | |
| 3 999.7669 | |
| 4 402.5948 | |
| 4 447.1258 | |
| 4 142.0930 | |
| 4 323.8225 | |
| 4 365.0928 | |
| 4 017.1314 | |
| 4 206.5843 | |
| 3 935.8863 | |
| 4 136.9897 | |
| 4 284.0561 | |
| 4 208.4587 | |
| 3 839.2314 | |
| 3 588.5649 | |
| 4 189.1591 | |
| 3 644.0773 | |
| 3 477.2029 | |
| 3 460.3885 | |
| 3 369.3775 | |
| 3 663.6757 | |
| 3 702.5569 | |
| 3 651.5448 | |
| 3 793.4925 | |
| 3 897.0908 | |
| 4 122.8749 | |
| 3 973.8640 | |
| 4 604.5312 | |
| 4 261.0732 | |
| 5 422.0665 | |
| 4 347.6559 | |
| 4 157.8809 | |
| 4 098.3432 | |
| 3 905.7996 | |
| 4 079.5940 | |
| 3 704.8489 | |
| 3 209.6787 | |
| 3 307.3274 | |
| 3 173.4682 | |
| 3 399.8902 | |
| 3 053.1451 | |
| 2 918.1194 | |
| 3 227.4587 | |
| 3 120.3205 | |
| 3 432.3216 | |
| 3 687.6076 | |
| 3 434.1078 | |
| 3 462.2849 | |
| 3 469.3356 | |
| 3 399.0250 | |
| 3 578.1949 | |
| 3 222.8939 | |
| 3 289.6654 | |
| 3 159.6003 | |
| 3 474.4832 | |
| 3 971.2207 | |
| 4 125.1945 | |
| 4 008.3465 | |
| 4 336.1413 | |
| 4 343.5635 | |
| 4 431.6601 | |
| 4 398.9673 | |
| 4 301.4961 | |
| 4 702.2091 | |
| 4 656.9491 | |
| 4 414.1709 | |
| 4 247.8353 | |
| 4 446.9255 | |
| 4 543.0040 | |
| 4 549.0705 | |
| 4 401.2899 | |
| 4 681.1064 | |
| 4 773.1813 | |
| 4 847.5312 | |
| 4 725.7764 | |
| 4 573.2411 | |
| 4 418.8261 | |
| 4 439.8614 | |
| 4 225.9816 | |
| 4 308.7011 | |
| 3 923.9224 | |
| 3 840.6925 | |
| 3 832.1164 | |
| 3 871.2920 | |
| 3 865.0325 | |
| 3 802.1023 | |
| 3 650.7694 | |
| 3 773.4664 | |
| 3 850.4493 | |
| 3 834.2051 | |
| 3 803.8254 | |
| 3 771.5583 | |
| 3 713.6531 | |
| 3 711.4363 | |
| 3 788.0318 | |
| 3 894.8330 | |
| 3 893.5053 | |
| 3 850.8074 | |
| 4 114.9159 | |
| 3 747.3880 | |
| 3 914.4441 | |
| 3 900.6644 | |
| 3 984.5234 | |
| 3 929.9390 | |
| 3 798.9539 | |
| 3 799.3073 | |
| 3 817.1777 | |
| 3 824.5186 | |
| 3 680.5982 | |
| 3 583.6798 | |
| 3 565.7185 | |
| 3 740.5629 | |
| 3 486.8955 | |
| 3 872.5667 | |
| 3 507.8612 | |
| 3 400.6702 | |
| 3 352.8099 | |
| 3 319.8405 | |
| 3 392.9540 | |
| 3 358.3022 | |
| 3 519.7066 | |
| 3 462.0529 | |
| 3 583.0328 | |
| 3 618.8188 | |
| 3 473.2511 | |
| 3 341.4323 | |
| 3 491.4377 | |
| 3 915.9960 | |
| 3 919.0527 | |
| 3 942.2392 | |
| 4 126.3074 | |
| 3 234.6632 | |
| 2 844.6076 | |
| 4 304.3578 | |
| 4 488.0459 | |
| 4 764.0690 | |
| 4 550.2649 | |
| 4 224.1402 | |
| 4 109.7572 | |
| 4 061.9697 | |
| 4 409.4238 | |
| 3 750.2949 | |
| 3 551.6665 | |
| 3 330.3510 | |
| 3 299.7264 | |
| 3 479.9064 | |
| 3 333.1743 | |
| 3 267.5173 | |
| 3 196.4644 | |
| 3 073.6641 | |
| 3 000.3851 | |
| 3 134.2779 | |
| 3 171.6824 | |
| 3 090.4304 | |
| 3 041.8963 | |
| 2 967.2180 | |
| 3 002.7190 | |
| 2 955.6746 | |
| 2 862.4641 | |
| 2 739.0127 | |
| 2 737.4846 | |
| 2 609.3058 | |
| 2 615.1721 | |
| 2 495.3687 | |
| 2 486.8541 | |
| 2 730.7265 | |
| 2 666.5376 | |
| 2 723.9245 | |
| 2 721.0698 | |
| 2 684.9457 | |
| 2 651.7071 | |
| 2 541.4511 | |
| 2 395.8401 | |
| 2 312.2826 | |
| 2 339.8907 | |
| 2 339.4348 | |
| 2 309.8696 | |
| 2 350.7682 | |
| 2 413.2877 | |
| 2 409.5950 | |
| 2 358.3374 | |
| 2 403.0666 | |
| 2 491.8919 | |
| 2 735.4997 | |
| 2 729.7279 | |
| 2 671.5509 | |
| 2 645.1742 | |
| 2 666.2189 | |
| 2 522.6745 | |
| 2 406.0746 | |
| 2 336.9118 | |
| 2 283.0603 | |
| 2 351.2578 | |
| 2 261.5575 | |
| 2 226.6198 | |
| 2 166.3548 | |
| 2 131.4619 | |
| 2 181.9720 | |
| 2 100.0280 | |
| 2 081.5833 | |
| 1 981.0928 | |
| 1 987.9056 | |
| 1 920.7024 | |
| 1 953.7207 | |
| 1 876.7088 | |
| 1 915.2935 | |
| 1 831.2358 | |
| 1 835.3068 | |
| 1 792.7112 | |
| 1 767.7899 | |
| 1 646.7696 | |
| 1 651.5649 | |
| 1 652.7869 | |
| 1 593.3210 | |
| 1 570.3530 | |
| 1 699.4737 | |
| 1 552.0571 | |
| 1 555.0033 | |
| 1 532.7950 | |
| 1 537.5649 | |
| 1 598.7788 | |
| 1 592.6369 | |
| 1 576.9435 | |
| 1 669.6095 | |
| 1 698.5730 | |
| 1 668.7479 | |
| 1 658.3789 | |
| 1 644.5748 | |
| 1 635.8590 | |
| 1 568.2394 | |
| 1 569.2969 | |
| 1 575.9099 | |
| 1 589.4163 | |
| 1 480.3614 | |
| 1 493.6724 | |
| 1 534.9994 | |
| 1 571.5043 | |
| 1 557.1130 | |
| 1 562.7937 | |
| 1 685.9184 | |
| 1 631.1048 | |
| 1 568.9229 | |
| 1 620.4667 | |
| 1 723.8518 | |
| 1 753.2629 | |
| 1 800.5554 | |
| 1 801.3198 | |
| 1 741.9587 | |
| 1 709.9607 | |
| 1 700.2634 | |
| 1 679.1296 | |
| 1 645.2311 | |
| 1 654.0203 | |
| 1 651.6442 | |
| 1 663.5910 | |
| 1 689.4505 | |
| 1 622.9163 | |
| 1 599.0926 | |
| 1 618.8621 | |
| 1 551.0512 | |
| 1 523.0483 | |
| 1 506.7725 | |
| 1 534.0633 | |
| 1 531.9206 | |
| 1 614.5486 | |
| 1 523.5513 | |
| 1 556.2174 | |
| 1 491.3726 | |
| 1 472.4679 | |
| 1 460.4179 | |
| 1 436.7718 | |
| 1 475.5762 | |
| 1 447.5314 | |
| 1 458.7450 | |
| 1 520.3231 | |
| 1 514.8292 | |
| 1 566.5640 | |
| 1 466.1664 | |
| 1 397.9104 | |
| 1 345.2692 | |
| 1 444.0129 | |
| 1 457.0839 | |
| 1 478.8099 | |
| 1 450.0082 | |
| 1 482.0933 | |
| 1 493.8552 | |
| 1 453.9210 | |
| 1 458.6705 | |
| 1 413.2626 | |
| 1 380.1620 | |
| 1 422.9174 | |
| 1 424.9494 | |
| 1 447.6255 | |
| 1 443.3735 | |
| 1 370.9327 | |
| 1 349.9355 | |
| 1 335.6370 | |
| 1 398.9986 | |
| 1 376.7422 | |
| 1 263.0369 | |
| 1 234.4417 | |
| 1 297.8102 | |
| 1 343.5184 | |
| 1 417.5237 | |
| 1 343.7122 | |
| 1 333.3061 | |
| 1 199.6027 | |
| 1 073.7435 | |
| 1 101.1605 | |
| 1 094.1027 | |
| 1 125.9979 | |
| 1 165.1735 | |
| 1 241.5764 | |
| 1 195.3134 | |
| 1 167.6823 | |
| 1 158.8535 | |
| 1 189.1820 | |
| 1 184.8063 | |
| 1 213.2353 | |
| 1 229.4032 | |
| 1 231.5013 | |
| 1 231.4669 | |
| 1 161.8630 | |
| 1 040.4239 | |
| 68.5556 | |
| 66.6980 | |
| 58.5193 | |
| 59.7814 | |
| 58.6013 | |
| 59.9307 | |
| 60.6274 | |
| 63.8062 | |
| 64.1297 | |
| 66.7493 | |
| 65.7758 | |
| 60.7873 | |
| 57.4103 | |
| 60.6626 | |
| 62.5646 | |
| 63.9405 | |
| 62.7535 | |
| 60.3113 | |
| 54.1057 | |
| 55.4046 | |
| 56.8108 | |
| 55.6333 | |
| 55.6573 | |
| 56.9201 | |
| 54.4448 | |
| 56.3231 | |
| 61.3280 | |
| 62.1386 | |
| 62.1690 | |
| 60.6379 | |
| 61.4749 | |
| 63.3839 | |
| 62.5006 | |
| 61.6028 | |
| 1 085.4873 | |
| 1 202.1899 | |
| 1 209.6022 | |
| 1 187.1206 | |
| 1 194.3498 | |
| 1 201.8181 | |
| 1 133.5748 | |
| 1 074.3838 | |
| 1 014.7314 | |
| 1 010.2124 | |
| 1 050.0805 | |
| 1 023.3675 | |
| 1 081.8325 | |
| 1 076.1724 | |
| 1 075.6228 | |
| 1 081.5575 | |
| 1 103.4934 | |
| 1 165.9951 | |
| 1 193.3990 | |
| 1 160.6304 |