Ιστορία των ημερήσιων τιμών XPD /BGN από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 5 861.0141 λεβ Βουλγαρίας
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.0030 λεβ Βουλγαρίας
Ιστορία τιμή των BGN / XPD
| Date | XPD/BGN |
| | 1 858.8603 |
| | 1 904.0837 |
| | 1 887.7662 |
| | 1 815.4839 |
| | 1 817.7222 |
| | 1 855.4017 |
| | 1 849.1778 |
| | 1 733.0899 |
| | 1 720.2500 |
| | 1 721.7223 |
| | 1 626.6688 |
| | 1 735.1691 |
| | 1 781.1869 |
| | 1 681.2377 |
| | 1 741.3936 |
| | 1 784.0572 |
| | 1 945.8233 |
| | 2 166.4427 |
| | 2 124.1115 |
| | 1 748.8065 |
| | 1 758.4065 |
| | 1 930.0006 |
| | 1 942.9644 |
| | 1 800.7955 |
| | 2 025.9071 |
| | 2 093.6757 |
| | 2 064.4161 |
| | 2 122.5408 |
| | 2 110.6590 |
| | 2 252.0917 |
| | 2 270.2407 |
| | 2 283.9425 |
| | 2 208.6964 |
| | 2 216.6286 |
| | 2 264.5502 |
| | 2 235.8399 |
| | 2 272.8604 |
| | 2 193.6940 |
| | 2 276.6137 |
| | 2 248.8937 |
| | 2 227.2979 |
| | 2 189.0853 |
| | 2 219.4781 |
| | 2 337.0909 |
| | 2 518.4528 |
| | 2 444.7408 |
| | 2 570.0441 |
| | 2 593.4016 |
| | 2 679.0190 |
| | 2 737.7491 |
| | 2 753.5090 |
| | 2 678.2510 |
| | 2 707.7567 |
| | 2 671.6369 |
| | 2 714.2162 |
| | 2 644.6208 |
| | 2 655.8859 |
| | 2 772.8264 |
| | 2 850.0502 |
| | 2 875.1346 |
| | 2 958.4530 |
| | 3 086.5575 |
| | 3 172.4595 |
| | 3 123.2412 |
| | 3 294.8893 |
| | 3 266.1435 |
| | 3 091.8290 |
| | 3 495.6621 |
| | 3 506.9388 |
| | 3 503.5916 |
| | 3 569.7320 |
| | 3 835.2894 |
| | 3 710.6264 |
| | 3 666.2668 |
| | 3 928.4474 |
| | 3 999.7669 |
| | 4 402.5948 |
| | 4 447.1258 |
| | 4 142.0930 |
| | 4 323.8225 |
| | 4 365.0928 |
| | 4 017.1314 |
| | 4 206.5843 |
| | 3 935.8863 |
| | 4 136.9897 |
| | 4 284.0561 |
| | 4 208.4587 |
| | 3 839.2314 |
| | 3 588.5649 |
| | 4 189.1591 |
| | 3 644.0773 |
| | 3 477.2029 |
| | 3 460.3885 |
| | 3 369.3775 |
| | 3 663.6757 |
| | 3 702.5569 |
| | 3 651.5448 |
| | 3 793.4925 |
| | 3 897.0908 |
| | 4 122.8749 |
| | 3 973.8640 |
| | 4 604.5312 |
| | 4 261.0732 |
| | 5 422.0665 |
| | 4 347.6559 |
| | 4 157.8809 |
| | 4 098.3432 |
| | 3 905.7996 |
| | 4 079.5940 |
| | 3 704.8489 |
| | 3 209.6787 |
| | 3 307.3274 |
| | 3 173.4682 |
| | 3 399.8902 |
| | 3 053.1451 |
| | 2 918.1194 |
| | 3 227.4587 |
| | 3 120.3205 |
| | 3 432.3216 |
| | 3 687.6076 |
| | 3 434.1078 |
| | 3 462.2849 |
| | 3 469.3356 |
| | 3 399.0250 |
| | 3 578.1949 |
| | 3 222.8939 |
| | 3 289.6654 |
| | 3 159.6003 |
| | 3 474.4832 |
| | 3 971.2207 |
| | 4 125.1945 |
| | 4 008.3465 |
| | 4 336.1413 |
| | 4 343.5635 |
| | 4 431.6601 |
| | 4 398.9673 |
| | 4 301.4961 |
| | 4 702.2091 |
| | 4 656.9491 |
| | 4 414.1709 |
| | 4 247.8353 |
| | 4 446.9255 |
| | 4 543.0040 |
| | 4 549.0705 |
| | 4 401.2899 |
| | 4 681.1064 |
| | 4 773.1813 |
| | 4 847.5312 |
| | 4 725.7764 |
| | 4 573.2411 |
| | 4 418.8261 |
| | 4 439.8614 |
| | 4 225.9816 |
| | 4 308.7011 |
| | 3 923.9224 |
| | 3 840.6925 |
| | 3 832.1164 |
| | 3 871.2920 |
| | 3 865.0325 |
| | 3 802.1023 |
| | 3 650.7694 |
| | 3 773.4664 |
| | 3 850.4493 |
| | 3 834.2051 |
| | 3 803.8254 |
| | 3 771.5583 |
| | 3 713.6531 |
| | 3 711.4363 |
| | 3 788.0318 |
| | 3 894.8330 |
| | 3 893.5053 |
| | 3 850.8074 |
| | 4 114.9159 |
| | 3 747.3880 |
| | 3 914.4441 |
| | 3 900.6644 |
| | 3 984.5234 |
| | 3 929.9390 |
| | 3 798.9539 |
| | 3 799.3073 |
| | 3 817.1777 |
| | 3 824.5186 |
| | 3 680.5982 |
| | 3 583.6798 |
| | 3 565.7185 |
| | 3 740.5629 |
| | 3 486.8955 |
| | 3 872.5667 |
| | 3 507.8612 |
| | 3 400.6702 |
| | 3 352.8099 |
| | 3 319.8405 |
| | 3 392.9540 |
| | 3 358.3022 |
| | 3 519.7066 |
| | 3 462.0529 |
| | 3 583.0328 |
| | 3 618.8188 |
| | 3 473.2511 |
| | 3 341.4323 |
| | 3 491.4377 |
| | 3 915.9960 |
| | 3 919.0527 |
| | 3 942.2392 |
| | 4 126.3074 |
| | 3 234.6632 |
| | 2 844.6076 |
| | 4 304.3578 |
| | 4 488.0459 |
| | 4 764.0690 |
| | 4 550.2649 |
| | 4 224.1402 |
| | 4 109.7572 |
| | 4 061.9697 |
| | 4 409.4238 |
| | 3 750.2949 |
| | 3 551.6665 |
| | 3 330.3510 |
| | 3 299.7264 |
| | 3 479.9064 |
| | 3 333.1743 |
| | 3 267.5173 |
| | 3 196.4644 |
| | 3 073.6641 |
| | 3 000.3851 |
| | 3 134.2779 |
| | 3 171.6824 |
| | 3 090.4304 |
| | 3 041.8963 |
| | 2 967.2180 |
| | 3 002.7190 |
| | 2 955.6746 |
| | 2 862.4641 |
| | 2 739.0127 |
| | 2 737.4846 |
| | 2 609.3058 |
| | 2 615.1721 |
| | 2 495.3687 |
| | 2 486.8541 |
| | 2 730.7265 |
| | 2 666.5376 |
| | 2 723.9245 |
| | 2 721.0698 |
| | 2 684.9457 |
| | 2 651.7071 |
| | 2 541.4511 |
| | 2 395.8401 |
| | 2 312.2826 |
| | 2 339.8907 |
| | 2 339.4348 |
| | 2 309.8696 |
| | 2 350.7682 |
| | 2 413.2877 |
| | 2 409.5950 |
| | 2 358.3374 |
| | 2 403.0666 |
| | 2 491.8919 |
| | 2 735.4997 |
| | 2 729.7279 |
| | 2 671.5509 |
| | 2 645.1742 |
| | 2 666.2189 |
| | 2 522.6745 |
| | 2 406.0746 |
| | 2 336.9118 |
| | 2 283.0603 |
| | 2 351.2578 |
| | 2 261.5575 |
| | 2 226.6198 |
| | 2 166.3548 |
| | 2 131.4619 |
| | 2 181.9720 |
| | 2 100.0280 |
| | 2 081.5833 |
| | 1 981.0928 |
| | 1 987.9056 |
| | 1 920.7024 |
| | 1 953.7207 |
| | 1 876.7088 |
| | 1 915.2935 |
| | 1 831.2358 |
| | 1 835.3068 |
| | 1 792.7112 |
| | 1 767.7899 |
| | 1 646.7696 |
| | 1 651.5649 |
| | 1 652.7869 |
| | 1 593.3210 |
| | 1 570.3530 |
| | 1 699.4737 |
| | 1 552.0571 |
| | 1 555.0033 |
| | 1 532.7950 |
| | 1 537.5649 |
| | 1 598.7788 |
| | 1 592.6369 |
| | 1 576.9435 |
| | 1 669.6095 |
| | 1 698.5730 |
| | 1 668.7479 |
| | 1 658.3789 |
| | 1 644.5748 |
| | 1 635.8590 |
| | 1 568.2394 |
| | 1 569.2969 |
| | 1 575.9099 |
| | 1 589.4163 |
| | 1 480.3614 |
| | 1 493.6724 |
| | 1 534.9994 |
| | 1 571.5043 |
| | 1 557.1130 |
| | 1 562.7937 |
| | 1 685.9184 |
| | 1 631.1048 |
| | 1 568.9229 |
| | 1 620.4667 |
| | 1 723.8518 |
| | 1 753.2629 |
| | 1 800.5554 |
| | 1 801.3198 |
| | 1 741.9587 |
| | 1 709.9607 |
| | 1 700.2634 |
| | 1 679.1296 |
| | 1 645.2311 |
| | 1 654.0203 |
| | 1 651.6442 |
| | 1 663.5910 |
| | 1 689.4505 |
| | 1 622.9163 |
| | 1 599.0926 |
| | 1 618.8621 |
| | 1 551.0512 |
| | 1 523.0483 |
| | 1 506.7725 |
| | 1 534.0633 |
| | 1 531.9206 |
| | 1 614.5486 |
| | 1 523.5513 |
| | 1 556.2174 |
| | 1 491.3726 |
| | 1 472.4679 |
| | 1 460.4179 |
| | 1 436.7718 |
| | 1 475.5762 |
| | 1 447.5314 |
| | 1 458.7450 |
| | 1 520.3231 |
| | 1 514.8292 |
| | 1 566.5640 |
| | 1 466.1664 |
| | 1 397.9104 |
| | 1 345.2692 |
| | 1 444.0129 |
| | 1 457.0839 |
| | 1 478.8099 |
| | 1 450.0082 |
| | 1 482.0933 |
| | 1 493.8552 |
| | 1 453.9210 |
| | 1 458.6705 |
| | 1 413.2626 |
| | 1 380.1620 |
| | 1 422.9174 |
| | 1 424.9494 |
| | 1 447.6255 |
| | 1 443.3735 |
| | 1 370.9327 |
| | 1 349.9355 |
| | 1 335.6370 |
| | 1 398.9986 |
| | 1 376.7422 |
| | 1 263.0369 |
| | 1 234.4417 |
| | 1 297.8102 |
| | 1 343.5184 |
| | 1 417.5237 |
| | 1 343.7122 |
| | 1 333.3061 |
| | 1 199.6027 |
| | 1 073.7435 |
| | 1 101.1605 |
| | 1 094.1027 |
| | 1 125.9979 |
| | 1 165.1735 |
| | 1 241.5764 |
| | 1 195.3134 |
| | 1 167.6823 |
| | 1 158.8535 |
| | 1 189.1820 |
| | 1 184.8063 |
| | 1 213.2353 |
| | 1 229.4032 |
| | 1 231.5013 |
| | 1 231.4669 |
| | 1 161.8630 |
| | 1 040.4239 |
| | 68.5556 |
| | 66.6980 |
| | 58.5193 |
| | 59.7814 |
| | 58.6013 |
| | 59.9307 |
| | 60.6274 |
| | 63.8062 |
| | 64.1297 |
| | 66.7493 |
| | 65.7758 |
| | 60.7873 |
| | 57.4103 |
| | 60.6626 |
| | 62.5646 |
| | 63.9405 |
| | 62.7535 |
| | 60.3113 |
| | 54.1057 |
| | 55.4046 |
| | 56.8108 |
| | 55.6333 |
| | 55.6573 |
| | 56.9201 |
| | 54.4448 |
| | 56.3231 |
| | 61.3280 |
| | 62.1386 |
| | 62.1690 |
| | 60.6379 |
| | 61.4749 |
| | 63.3839 |
| | 62.5006 |
| | 61.6028 |
| | 1 085.4873 |
| | 1 202.1899 |
| | 1 209.6022 |
| | 1 187.1206 |
| | 1 194.3498 |
| | 1 201.8181 |
| | 1 133.5748 |
| | 1 074.3838 |
| | 1 014.7314 |
| | 1 010.2124 |
| | 1 050.0805 |
| | 1 023.3675 |
| | 1 081.8325 |
| | 1 076.1724 |
| | 1 075.6228 |
| | 1 081.5575 |
| | 1 103.4934 |
| | 1 165.9951 |
| | 1 193.3990 |
| | 1 160.6304 |