Historia stawek dziennych XPF /AWG ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 frank CFP = 0.023990 florin arubański
minimum na
1 frank CFP = 0.014494 florin arubański
Date | XPF/AWG |
---|---|
0.016290 | |
0.016246 | |
0.016162 | |
0.016094 | |
0.016049 | |
0.016407 | |
0.016217 | |
0.016347 | |
0.016401 | |
0.016488 | |
0.016391 | |
0.016389 | |
0.016254 | |
0.016248 | |
0.016202 | |
0.016354 | |
0.016432 | |
0.016532 | |
0.016539 | |
0.016648 | |
0.016644 | |
0.016500 | |
0.016261 | |
0.016347 | |
0.016555 | |
0.016313 | |
0.016142 | |
0.016170 | |
0.016010 | |
0.016118 | |
0.015942 | |
0.015957 | |
0.015808 | |
0.015976 | |
0.016150 | |
0.016234 | |
0.016278 | |
0.016329 | |
0.016461 | |
0.016453 | |
0.016619 | |
0.016611 | |
0.016711 | |
0.016976 | |
0.016600 | |
0.016484 | |
0.016479 | |
0.016500 | |
0.016257 | |
0.016157 | |
0.016173 | |
0.016307 | |
0.016413 | |
0.016588 | |
0.016548 | |
0.016679 | |
0.016479 | |
0.016175 | |
0.016120 | |
0.016026 | |
0.016114 | |
0.016187 | |
0.016184 | |
0.016366 | |
0.016421 | |
0.016336 | |
0.016189 | |
0.016105 | |
0.016049 | |
0.016030 | |
0.015925 | |
0.015833 | |
0.015635 | |
0.015477 | |
0.015566 | |
0.015110 | |
0.014912 | |
0.014926 | |
0.014869 | |
0.014649 | |
0.014854 | |
0.014511 | |
0.015151 | |
0.015279 | |
0.015051 | |
0.015142 | |
0.015032 | |
0.015352 | |
0.015372 | |
0.015501 | |
0.015367 | |
0.015253 | |
0.015090 | |
0.015715 | |
0.015936 | |
0.015872 | |
0.015710 | |
0.016124 | |
0.016254 | |
0.016116 | |
0.015746 | |
0.015894 | |
0.015853 | |
0.016159 | |
0.016622 | |
0.016508 | |
0.016393 | |
0.016918 | |
0.017061 | |
0.017056 | |
0.017261 | |
0.016938 | |
0.017038 | |
0.017211 | |
0.017091 | |
0.017053 | |
0.017094 | |
0.017010 | |
0.017028 | |
0.017020 | |
0.017037 | |
0.016959 | |
0.017148 | |
0.017489 | |
0.017497 | |
0.017517 | |
0.017518 | |
0.017432 | |
0.017530 | |
0.017642 | |
0.017694 | |
0.017816 | |
0.017915 | |
0.017799 | |
0.017715 | |
0.017768 | |
0.017707 | |
0.017911 | |
0.017806 | |
0.017797 | |
0.017895 | |
0.017903 | |
0.017993 | |
0.017968 | |
0.018290 | |
0.018389 | |
0.018452 | |
0.018424 | |
0.018339 | |
0.018315 | |
0.018189 | |
0.018208 | |
0.018170 | |
0.017963 | |
0.017825 | |
0.017752 | |
0.017998 | |
0.017989 | |
0.017876 | |
0.018174 | |
0.018348 | |
0.018300 | |
0.018178 | |
0.018203 | |
0.018316 | |
0.018218 | |
0.018342 | |
0.018482 | |
0.018435 | |
0.018459 | |
0.018325 | |
0.018266 | |
0.018006 | |
0.017863 | |
0.017890 | |
0.017836 | |
0.017560 | |
0.017813 | |
0.017751 | |
0.017819 | |
0.017783 | |
0.017616 | |
0.017743 | |
0.017902 | |
0.017828 | |
0.018005 | |
0.017790 | |
0.017912 | |
0.017703 | |
0.017739 | |
0.017760 | |
0.017281 | |
0.017113 | |
0.017067 | |
0.016965 | |
0.017011 | |
0.017104 | |
0.017051 | |
0.016782 | |
0.016444 | |
0.016463 | |
0.016305 | |
0.016446 | |
0.016326 | |
0.016389 | |
0.016472 | |
0.016289 | |
0.016636 | |
0.016236 | |
0.016839 | |
0.017195 | |
0.016809 | |
0.016365 | |
0.016349 | |
0.016457 | |
0.016687 | |
0.016622 | |
0.016738 | |
0.016795 | |
0.016886 | |
0.016896 | |
0.016731 | |
0.016797 | |
0.016688 | |
0.016708 | |
0.016608 | |
0.016703 | |
0.016645 | |
0.016786 | |
0.016742 | |
0.016821 | |
0.016632 | |
0.016551 | |
0.016441 | |
0.016593 | |
0.016597 | |
0.016663 | |
0.016537 | |
0.016745 | |
0.016715 | |
0.016918 | |
0.016967 | |
0.016784 | |
0.016898 | |
0.016994 | |
0.016926 | |
0.017026 | |
0.017204 | |
0.016929 | |
0.017073 | |
0.016964 | |
0.016842 | |
0.016845 | |
0.016943 | |
0.016896 | |
0.016871 | |
0.016982 | |
0.017052 | |
0.016978 | |
0.016902 | |
0.017068 | |
0.017095 | |
0.017004 | |
0.017100 | |
0.017148 | |
0.017067 | |
0.016961 | |
0.017249 | |
0.017241 | |
0.017153 | |
0.017306 | |
0.017314 | |
0.017334 | |
0.017198 | |
0.017121 | |
0.017129 | |
0.017127 | |
0.017100 | |
0.017279 | |
0.016933 | |
0.017209 | |
0.017164 | |
0.017293 | |
0.017477 | |
0.017338 | |
0.017463 | |
0.017735 | |
0.017606 | |
0.017488 | |
0.017446 | |
0.017551 | |
0.017262 | |
0.017111 | |
0.017363 | |
0.017625 | |
0.017531 | |
0.017564 | |
0.017615 | |
0.017448 | |
0.017537 | |
0.017416 | |
0.017637 | |
0.017550 | |
0.017416 | |
0.017680 | |
0.017922 | |
0.017849 | |
0.018097 | |
0.018276 | |
0.018576 | |
0.018436 | |
0.018286 | |
0.018634 | |
0.018466 | |
0.018457 | |
0.018479 | |
0.018422 | |
0.018570 | |
0.018539 | |
0.018550 | |
0.018585 | |
0.018385 | |
0.018400 | |
0.017958 | |
0.018016 | |
0.017812 | |
0.017653 | |
0.017633 | |
0.017771 | |
0.017825 | |
0.017574 | |
0.017467 | |
0.017386 | |
0.017482 | |
0.017638 | |
0.017697 | |
0.017614 | |
0.017620 | |
0.017834 | |
0.018006 | |
0.018002 | |
0.017889 | |
0.018012 | |
0.017701 | |
0.017614 | |
0.017754 | |
0.017786 | |
0.017509 | |
0.017263 | |
0.017118 | |
0.017076 | |
0.016783 | |
0.016719 | |
0.016786 | |
0.016924 | |
0.016782 | |
0.016900 | |
0.016547 | |
0.016473 | |
0.016429 | |
0.016379 | |
0.016047 | |
0.015974 | |
0.016082 | |
0.016374 | |
0.016189 | |
0.016059 | |
0.015950 | |
0.015959 | |
0.016003 | |
0.015973 | |
0.016200 | |
0.016121 | |
0.016235 | |
0.015970 | |
0.015961 | |
0.015777 | |
0.015764 | |
0.015680 | |
0.016038 | |
0.016224 | |
0.016000 | |
0.016020 | |
0.016198 | |
0.016653 | |
0.016540 | |
0.016390 | |
0.016585 | |
0.016788 | |
0.016903 | |
0.016963 | |
0.016852 | |
0.016938 | |
0.016806 | |
0.016866 | |
0.017064 | |
0.016860 | |
0.016706 | |
0.016830 | |
0.016571 | |
0.016640 | |
0.016617 | |
0.016741 | |
0.016520 | |
0.016946 | |
0.016940 | |
0.016887 | |
0.016719 | |
0.016839 | |
0.017007 | |
0.017132 | |
0.017120 | |
0.016881 | |
0.016934 | |
0.017080 | |
0.017086 | |
0.016746 | |
0.016920 | |
0.016669 | |
0.016466 | |
0.016465 | |
0.016682 | |
0.016875 | |
0.016778 | |
0.016334 | |
0.016212 | |
0.016383 | |
0.016338 | |
0.016322 | |
0.016444 | |
0.016271 | |
0.016463 | |
0.016299 | |
0.015895 | |
0.016000 | |
0.016143 | |
0.016159 | |
0.016550 | |
0.016615 | |
0.017026 | |
0.017065 | |
0.016816 | |
0.016886 | |
0.016811 | |
0.017000 | |
0.016786 | |
0.016856 | |
0.017432 | |
0.016647 | |
0.016556 | |
0.016462 | |
0.016664 | |
0.016272 | |
0.016539 | |
0.016614 | |
0.016863 | |
0.017043 | |
0.016948 | |
0.016959 | |
0.016413 | |
0.016468 | |
0.016972 | |
0.016728 | |
0.016746 | |
0.016336 | |
0.016134 | |
0.015878 | |
0.016404 | |
0.016288 | |
0.016481 | |
0.015852 | |
0.016297 | |
0.016774 | |
0.017004 | |
0.017049 | |
0.016988 | |
0.017004 | |
0.016859 | |
0.017385 | |
0.017749 | |
0.017900 | |
0.018239 | |
0.018318 | |
0.018635 | |
0.018449 | |
0.018710 | |
0.018662 | |
0.018685 | |
0.018645 | |
0.018705 | |
0.019046 | |
0.019197 | |
0.019106 | |
0.018954 | |
0.019035 | |
0.019274 | |
0.019406 | |
0.019347 | |
0.019694 | |
0.019701 | |
0.020015 | |
0.020093 | |
0.020114 | |
0.020157 | |
0.020285 | |
0.020431 | |
0.020411 | |
0.020540 | |
0.020414 | |
0.020360 | |
0.020347 | |
0.020312 | |
0.020410 | |
0.020476 | |
0.020565 | |
0.020726 | |
0.020721 | |
0.020605 | |
0.020656 | |
0.020544 | |
0.020602 | |
0.020755 | |
0.020887 | |
0.020816 | |
0.020603 | |
0.020601 | |
0.020557 | |
0.020465 | |
0.020299 | |
0.020529 | |
0.020335 | |
0.020503 | |
0.020465 | |
0.020693 | |
0.020541 | |
0.020655 | |
0.020624 | |
0.020318 | |
0.020278 | |
0.020255 | |
0.020119 | |
0.020268 | |
0.020685 | |
0.020516 | |
0.020348 | |
0.020369 | |
0.020283 | |
0.020249 | |
0.020006 | |
0.019865 | |
0.019811 | |
0.020056 | |
0.020010 | |
0.019959 | |
0.019896 | |
0.019895 | |
0.019762 | |
0.019595 | |
0.019304 | |
0.019600 | |
0.019680 | |
0.020037 | |
0.019870 | |
0.019589 | |
0.019416 | |
0.019334 | |
0.019463 | |
0.019637 | |
0.019657 | |
0.019594 | |
0.019572 | |
0.019540 | |
0.019254 | |
0.019285 | |
0.019422 | |
0.019542 | |
0.019538 | |
0.019598 | |
0.020043 | |
0.020097 | |
0.020263 | |
0.020177 | |
0.019977 | |
0.020070 | |
0.019710 | |
0.019787 | |
0.019772 | |
0.019745 | |
0.019403 | |
0.019587 | |
0.019462 | |
0.019193 | |
0.019064 | |
0.019190 | |
0.019353 | |
0.019588 | |
0.019427 | |
0.019472 | |
0.019362 | |
0.019388 | |
0.019669 | |
0.019188 | |
0.018883 | |
0.018786 | |
0.018519 | |
0.018498 | |
0.018614 | |
0.018407 | |
0.018205 | |
0.018396 | |
0.018463 | |
0.018879 | |
0.018737 | |
0.018895 | |
0.018747 | |
0.018729 | |
0.018822 | |
0.019185 | |
0.019265 | |
0.019578 | |
0.019846 | |
0.019715 | |
0.019641 | |
0.019647 | |
0.019994 | |
0.020002 | |
0.019835 | |
0.019715 | |
0.019833 | |
0.020088 | |
0.019870 | |
0.019807 | |
0.019671 | |
0.019683 | |
0.019544 | |
0.019003 | |
0.019130 | |
0.019393 | |
0.019586 | |
0.019515 | |
0.019792 | |
0.020150 | |
0.019977 | |
0.020251 | |
0.020454 | |
0.020638 | |
0.020860 | |
0.020878 | |
0.020639 | |
0.020441 | |
0.019883 | |
0.020265 | |
0.020499 | |
0.020458 | |
0.021198 | |
0.021765 | |
0.021572 | |
0.021639 | |
0.021325 | |
0.021405 | |
0.021558 | |
0.021113 | |
0.021055 | |
0.021785 | |
0.021407 | |
0.021449 | |
0.021586 | |
0.021891 | |
0.021433 | |
0.021052 | |
0.021281 | |
0.021517 | |
0.022265 | |
0.021872 | |
0.021352 | |
0.021664 | |
0.021337 | |
0.021129 | |
0.021292 | |
0.020974 | |
0.020976 | |
0.020711 | |
0.020520 | |
0.020213 | |
0.020358 | |
0.020553 | |
0.020453 | |
0.019986 | |
0.019413 | |
0.020040 | |
0.019730 | |
0.019693 | |
0.020055 | |
0.019950 | |
0.019677 | |
0.020439 | |
0.020396 | |
0.020884 | |
0.020842 | |
0.020982 | |
0.020945 | |
0.020840 | |
0.020534 | |
0.020206 | |
0.019606 | |
0.019303 | |
0.019320 | |
0.019018 | |
0.019005 | |
0.019241 | |
0.019855 | |
0.019736 | |
0.019471 | |
0.019432 | |
0.018876 | |
0.018809 | |
0.018454 | |
0.018526 | |
0.018369 | |
0.017911 | |
0.018477 | |
0.018576 | |
0.018531 | |
0.019260 | |
0.019800 | |
0.020032 | |
0.020205 | |
0.020379 | |
0.020224 | |
0.020211 | |
0.020301 | |
0.020510 | |
0.020447 | |
0.020313 | |
0.020403 | |
0.020415 | |
0.020512 | |
0.020880 | |
0.021227 | |
0.021575 | |
0.021794 | |
0.021620 | |
0.021585 | |
0.021463 | |
0.021974 | |
0.022225 | |
0.022512 | |
0.022454 | |
0.022464 | |
0.022492 | |
0.022205 | |
0.022423 | |
0.022414 | |
0.022164 | |
0.021972 | |
0.021938 | |
0.022032 | |
0.021911 | |
0.021489 | |
0.021491 | |
0.021460 | |
0.021128 | |
0.021224 | |
0.021593 | |
0.021358 | |
0.021329 | |
0.020975 | |
0.020918 | |
0.021111 | |
0.020794 | |
0.020697 | |
0.020830 | |
0.021276 | |
0.021008 | |
0.020287 | |
0.020403 | |
0.020021 | |
0.019618 | |
0.019390 | |
0.020026 | |
0.020105 | |
0.019745 | |
0.020408 | |
0.019501 | |
0.018933 | |
0.018871 | |
0.019104 | |
0.019204 | |
0.019555 | |
0.019217 | |
0.019686 | |
0.019790 | |
0.020057 | |
0.020387 | |
0.021193 | |
0.020933 | |
0.020461 | |
0.019403 | |
0.018975 | |
0.019305 | |
0.019039 | |
0.019164 | |
0.019037 | |
0.018737 | |
0.020010 | |
0.020330 | |
0.020257 | |
0.021632 | |
0.022099 | |
0.021275 | |
0.021200 | |
0.021942 | |
0.022163 | |
0.022069 | |
0.022434 | |
0.023370 | |
0.023628 | |
0.023830 | |
0.023855 | |
0.023533 | |
0.023635 | |
0.023270 | |
0.023218 | |
0.023547 | |
0.023316 | |
0.023628 | |
0.023290 | |
0.023284 | |
0.023236 | |
0.023467 | |
0.023861 | |
0.023736 | |
0.023563 | |
0.023697 | |
0.023120 | |
0.023626 | |
0.023034 | |
0.022802 | |
0.022237 | |
0.021987 | |
0.021780 | |
0.022245 | |
0.022168 | |
0.021747 | |
0.022321 | |
0.022048 | |
0.021929 | |
0.021611 | |
0.021583 | |
0.022073 | |
0.021993 | |
0.022302 | |
0.021997 | |
0.021839 | |
0.021712 | |
0.021621 | |
0.021232 | |
0.021317 | |
0.021139 | |
0.021354 | |
0.021138 | |
0.020803 | |
0.020704 | |
0.020443 | |
0.020478 | |
0.020217 | |
0.020442 | |
0.020699 | |
0.020526 | |
0.020719 | |
0.020678 | |
0.020437 | |
0.020431 | |
0.020193 | |
0.020114 | |
0.020039 | |
0.020233 | |
0.020181 | |
0.020192 | |
0.020318 | |
0.020417 | |
0.020473 | |
0.020362 | |
0.020326 | |
0.020048 | |
0.020054 | |
0.019986 | |
0.019953 | |
0.019776 | |
0.019644 | |
0.019761 | |
0.019713 | |
0.019443 | |
0.019397 | |
0.019412 | |
0.019430 | |
0.019400 | |
0.019528 | |
0.019728 | |
0.019728 | |
0.019633 | |
0.019844 | |
0.019986 | |
0.019687 | |
0.019225 | |
0.019220 | |
0.019074 | |
0.019084 | |
0.018825 | |
0.018784 | |
0.018903 | |
0.019098 | |
0.019136 | |
0.019028 | |
0.019053 | |
0.019279 | |
0.019183 | |
0.019359 | |
0.019085 | |
0.019277 | |
0.019152 | |
0.018947 | |
0.018792 | |
0.019113 | |
0.019197 | |
0.018852 | |
0.018869 | |
0.018892 | |
0.019405 | |
0.019119 | |
0.019263 | |
0.019228 | |
0.019076 | |
0.018887 | |
0.018583 | |
0.018349 | |
0.018144 | |
0.018183 | |
0.018020 | |
0.018251 | |
0.017921 | |
0.018019 | |
0.017785 | |
0.017907 | |
0.017855 | |
0.017956 | |
0.018130 | |
0.018433 | |
0.018179 | |
0.018116 | |
0.017746 | |
0.017789 | |
0.017999 | |
0.017927 | |
0.017679 | |
0.017738 | |
0.017613 | |
0.017529 | |
0.017709 | |
0.017996 | |
0.017968 | |
0.018052 | |
0.018093 | |
0.017875 | |
0.018073 | |
0.018220 | |
0.018430 | |
0.018800 | |
0.018366 | |
0.018345 | |
0.018548 | |
0.018543 | |
0.018306 | |
0.018084 | |
0.018097 | |
0.018090 | |
0.017869 | |
0.018234 | |
0.018231 | |
0.018109 | |
0.018409 | |
0.018745 | |
0.018858 | |
0.018946 | |
0.019252 | |
0.019290 | |
0.019481 | |
0.019524 | |
0.019465 | |
0.019280 | |
0.019346 | |
0.019763 | |
0.020041 | |
0.019802 | |
0.019885 | |
0.019598 | |
0.019454 | |
0.019180 | |
0.019557 | |
0.019577 | |
0.019627 | |
0.019648 | |
0.020226 | |
0.020412 | |
0.020091 | |
0.019961 | |
0.020129 | |
0.019911 | |
0.019560 | |
0.019415 | |
0.019383 | |
0.019117 | |
0.019190 | |
0.018757 | |
0.018571 | |
0.018430 | |
0.018434 | |
0.018244 | |
0.018379 | |
0.018102 | |
0.018077 | |
0.018271 | |
0.018517 | |
0.018400 | |
0.018057 | |
0.018217 | |
0.018646 | |
0.018607 | |
0.018439 | |
0.018285 | |
0.018163 | |
0.018083 | |
0.018475 | |
0.018293 | |
0.017994 | |
0.018021 | |
0.017777 | |
0.017912 | |
0.017794 | |
0.018033 | |
0.018112 | |
0.018031 |