ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /AWG ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 0.023990 ฟลอรินอารูบา

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.014494 ฟลอรินอารูบา

ประวัติราคา AWG / XPF

Date XPF/AWG
0.017258
0.017173
0.017258
0.017227
0.017236
0.017508
0.017390
0.017575
0.017551
0.017580
0.017768
0.017660
0.017708
0.017775
0.017762
0.017408
0.017281
0.017509
0.017368
0.017547
0.017653
0.017789
0.017875
0.017956
0.017797
0.017911
0.017557
0.017599
0.017670
0.017758
0.017770
0.017754
0.017583
0.017509
0.017401
0.017482
0.017506
0.017374
0.017599
0.017564
0.017447
0.017662
0.017694
0.017803
0.017743
0.017752
0.017695
0.017519
0.017605
0.017523
0.017500
0.017517
0.017665
0.017601
0.017703
0.017779
0.017519
0.017452
0.017235
0.017288
0.017191
0.016967
0.016759
0.017087
0.017232
0.017382
0.017124
0.016489
0.016318
0.016295
0.016492
0.016373
0.015838
0.015802
0.015816
0.015538
0.015590
0.015743
0.015720
0.015504
0.015662
0.015696
0.015694
0.015864
0.015931
0.015840
0.015772
0.015959
0.016084
0.016403
0.016340
0.016337
0.016460
0.016565
0.016798
0.016782
0.016787
0.016669
0.016696
0.016867
0.016721
0.016496
0.016541
0.016331
0.016448
0.016443
0.016337
0.016218
0.016188
0.016223
0.016258
0.016475
0.016406
0.016382
0.016290
0.016246
0.016162
0.016094
0.016049
0.016407
0.016217
0.016347
0.016401
0.016488
0.016391
0.016389
0.016254
0.016248
0.016202
0.016354
0.016432
0.016532
0.016539
0.016648
0.016644
0.016500
0.016261
0.016347
0.016555
0.016313
0.016142
0.016170
0.016010
0.016118
0.015942
0.015957
0.015808
0.015976
0.016150
0.016234
0.016278
0.016329
0.016461
0.016453
0.016619
0.016611
0.016711
0.016976
0.016600
0.016484
0.016479
0.016500
0.016257
0.016157
0.016173
0.016307
0.016413
0.016588
0.016548
0.016679
0.016479
0.016175
0.016120
0.016026
0.016114
0.016187
0.016184
0.016366
0.016421
0.016336
0.016189
0.016105
0.016049
0.016030
0.015925
0.015833
0.015635
0.015477
0.015566
0.015110
0.014912
0.014926
0.014869
0.014649
0.014854
0.014511
0.015151
0.015279
0.015051
0.015142
0.015032
0.015352
0.015372
0.015501
0.015367
0.015253
0.015090
0.015715
0.015936
0.015872
0.015710
0.016124
0.016254
0.016116
0.015746
0.015894
0.015853
0.016159
0.016622
0.016508
0.016393
0.016918
0.017061
0.017056
0.017261
0.016938
0.017038
0.017211
0.017091
0.017053
0.017094
0.017010
0.017028
0.017020
0.017037
0.016959
0.017148
0.017489
0.017497
0.017517
0.017518
0.017432
0.017530
0.017642
0.017694
0.017816
0.017915
0.017799
0.017715
0.017768
0.017707
0.017911
0.017806
0.017797
0.017895
0.017903
0.017993
0.017968
0.018290
0.018389
0.018452
0.018424
0.018339
0.018315
0.018189
0.018208
0.018170
0.017963
0.017825
0.017752
0.017998
0.017989
0.017876
0.018174
0.018348
0.018300
0.018178
0.018203
0.018316
0.018218
0.018342
0.018482
0.018435
0.018459
0.018325
0.018266
0.018006
0.017863
0.017890
0.017836
0.017560
0.017813
0.017751
0.017819
0.017783
0.017616
0.017743
0.017902
0.017828
0.018005
0.017790
0.017912
0.017703
0.017739
0.017760
0.017281
0.017113
0.017067
0.016965
0.017011
0.017104
0.017051
0.016782
0.016444
0.016463
0.016305
0.016446
0.016326
0.016389
0.016472
0.016289
0.016636
0.016236
0.016839
0.017195
0.016809
0.016365
0.016349
0.016457
0.016687
0.016622
0.016738
0.016795
0.016886
0.016896
0.016731
0.016797
0.016688
0.016708
0.016608
0.016703
0.016645
0.016786
0.016742
0.016821
0.016632
0.016551
0.016441
0.016593
0.016597
0.016663
0.016537
0.016745
0.016715
0.016918
0.016967
0.016784
0.016898
0.016994
0.016926
0.017026
0.017204
0.016929
0.017073
0.016964
0.016842
0.016845
0.016943
0.016896
0.016871
0.016982
0.017052
0.016978
0.016902
0.017068
0.017095
0.017004
0.017100
0.017148
0.017067
0.016961
0.017249
0.017241
0.017153
0.017306
0.017314
0.017334
0.017198
0.017121
0.017129
0.017127
0.017100
0.017279
0.016933
0.017209
0.017164
0.017293
0.017477
0.017338
0.017463
0.017735
0.017606
0.017488
0.017446
0.017551
0.017262
0.017111
0.017363
0.017625
0.017531
0.017564
0.017615
0.017448
0.017537
0.017416
0.017637
0.017550
0.017416
0.017680
0.017922
0.017849
0.018097
0.018276
0.018576
0.018436
0.018286
0.018634
0.018466
0.018457
0.018479
0.018422
0.018570
0.018539
0.018550
0.018585
0.018385
0.018400
0.017958
0.018016
0.017812
0.017653
0.017633
0.017771
0.017825
0.017574
0.017467
0.017386
0.017482
0.017638
0.017697
0.017614
0.017620
0.017834
0.018006
0.018002
0.017889
0.018012
0.017701
0.017614
0.017754
0.017786
0.017509
0.017263
0.017118
0.017076
0.016783
0.016719
0.016786
0.016924
0.016782
0.016900
0.016547
0.016473
0.016429
0.016379
0.016047
0.015974
0.016082
0.016374
0.016189
0.016059
0.015950
0.015959
0.016003
0.015973
0.016200
0.016121
0.016235
0.015970
0.015961
0.015777
0.015764
0.015680
0.016038
0.016224
0.016000
0.016020
0.016198
0.016653
0.016540
0.016390
0.016585
0.016788
0.016903
0.016963
0.016852
0.016938
0.016806
0.016866
0.017064
0.016860
0.016706
0.016830
0.016571
0.016640
0.016617
0.016741
0.016520
0.016946
0.016940
0.016887
0.016719
0.016839
0.017007
0.017132
0.017120
0.016881
0.016934
0.017080
0.017086
0.016746
0.016920
0.016669
0.016466
0.016465
0.016682
0.016875
0.016778
0.016334
0.016212
0.016383
0.016338
0.016322
0.016444
0.016271
0.016463
0.016299
0.015895
0.016000
0.016143
0.016159
0.016550
0.016615
0.017026
0.017065
0.016816
0.016886
0.016811
0.017000
0.016786
0.016856
0.017432
0.016647
0.016556
0.016462
0.016664
0.016272
0.016539
0.016614
0.016863
0.017043
0.016948
0.016959
0.016413
0.016468
0.016972
0.016728
0.016746
0.016336
0.016134
0.015878
0.016404
0.016288
0.016481
0.015852
0.016297
0.016774
0.017004
0.017049
0.016988
0.017004
0.016859
0.017385
0.017749
0.017900
0.018239
0.018318
0.018635
0.018449
0.018710
0.018662
0.018685
0.018645
0.018705
0.019046
0.019197
0.019106
0.018954
0.019035
0.019274
0.019406
0.019347
0.019694
0.019701
0.020015
0.020093
0.020114
0.020157
0.020285
0.020431
0.020411
0.020540
0.020414
0.020360
0.020347
0.020312
0.020410
0.020476
0.020565
0.020726
0.020721
0.020605
0.020656
0.020544
0.020602
0.020755
0.020887
0.020816
0.020603
0.020601
0.020557
0.020465
0.020299
0.020529
0.020335
0.020503
0.020465
0.020693
0.020541
0.020655
0.020624
0.020318
0.020278
0.020255
0.020119
0.020268
0.020685
0.020516
0.020348
0.020369
0.020283
0.020249
0.020006
0.019865
0.019811
0.020056
0.020010
0.019959
0.019896
0.019895
0.019762
0.019595
0.019304
0.019600
0.019680
0.020037
0.019870
0.019589
0.019416
0.019334
0.019463
0.019637
0.019657
0.019594
0.019572
0.019540
0.019254
0.019285
0.019422
0.019542
0.019538
0.019598
0.020043
0.020097
0.020263
0.020177
0.019977
0.020070
0.019710
0.019787
0.019772
0.019745
0.019403
0.019587
0.019462
0.019193
0.019064
0.019190
0.019353
0.019588
0.019427
0.019472
0.019362
0.019388
0.019669
0.019188
0.018883
0.018786
0.018519
0.018498
0.018614
0.018407
0.018205
0.018396
0.018463
0.018879
0.018737
0.018895
0.018747
0.018729
0.018822
0.019185
0.019265
0.019578
0.019846
0.019715
0.019641
0.019647
0.019994
0.020002
0.019835
0.019715
0.019833
0.020088
0.019870
0.019807
0.019671
0.019683
0.019544
0.019003
0.019130
0.019393
0.019586
0.019515
0.019792
0.020150
0.019977
0.020251
0.020454
0.020638
0.020860
0.020878
0.020639
0.020441
0.019883
0.020265
0.020499
0.020458
0.021198
0.021765
0.021572
0.021639
0.021325
0.021405
0.021558
0.021113
0.021055
0.021785
0.021407
0.021449
0.021586
0.021891
0.021433
0.021052
0.021281
0.021517
0.022265
0.021872
0.021352
0.021664
0.021337
0.021129
0.021292
0.020974
0.020976
0.020711
0.020520
0.020213
0.020358
0.020553
0.020453
0.019986
0.019413
0.020040
0.019730
0.019693
0.020055
0.019950
0.019677
0.020439
0.020396
0.020884
0.020842
0.020982
0.020945
0.020840
0.020534
0.020206
0.019606
0.019303
0.019320
0.019018
0.019005
0.019241
0.019855
0.019736
0.019471
0.019432
0.018876
0.018809
0.018454
0.018526
0.018369
0.017911
0.018477
0.018576
0.018531
0.019260
0.019800
0.020032
0.020205
0.020379
0.020224
0.020211
0.020301
0.020510
0.020447
0.020313
0.020403
0.020415
0.020512
0.020880
0.021227
0.021575
0.021794
0.021620
0.021585
0.021463
0.021974
0.022225
0.022512
0.022454
0.022464
0.022492
0.022205
0.022423
0.022414
0.022164
0.021972
0.021938
0.022032
0.021911
0.021489
0.021491
0.021460
0.021128
0.021224
0.021593
0.021358
0.021329
0.020975
0.020918
0.021111
0.020794
0.020697
0.020830
0.021276
0.021008
0.020287
0.020403
0.020021
0.019618
0.019390
0.020026
0.020105
0.019745
0.020408
0.019501
0.018933
0.018871
0.019104
0.019204
0.019555
0.019217
0.019686
0.019790
0.020057
0.020387
0.021193
0.020933
0.020461
0.019403
0.018975
0.019305
0.019039
0.019164
0.019037
0.018737
0.020010
0.020330
0.020257
0.021632
0.022099
0.021275
0.021200
0.021942
0.022163
0.022069
0.022434
0.023370
0.023628
0.023830
0.023855
0.023533
0.023635
0.023270
0.023218
0.023547
0.023316
0.023628
0.023290
0.023284
0.023236
0.023467
0.023861
0.023736
0.023563
0.023697
0.023120
0.023626
0.023034
0.022802
0.022237
0.021987
0.021780
0.022245
0.022168
0.021747
0.022321
0.022048
0.021929
0.021611
0.021583
0.022073
0.021993
0.022302
0.021997
0.021839
0.021712
0.021621
0.021232
0.021317
0.021139
0.021354
0.021138
0.020803
0.020704
0.020443
0.020478
0.020217
0.020442
0.020699
0.020526
0.020719
0.020678
0.020437
0.020431
0.020193
0.020114
0.020039
0.020233
0.020181
0.020192
0.020318
0.020417
0.020473
0.020362
0.020326
0.020048
0.020054
0.019986
0.019953
0.019776
0.019644
0.019761
0.019713
0.019443
0.019397
0.019412
0.019430
0.019400
0.019528
0.019728
0.019728
0.019633
0.019844
0.019986
0.019687
0.019225
0.019220
0.019074
0.019084
0.018825
0.018784
0.018903
0.019098
0.019136
0.019028
0.019053
0.019279
0.019183
0.019359
0.019085
0.019277
0.019152
0.018947
0.018792
0.019113
0.019197
0.018852
0.018869
0.018892