Historia stawek dziennych XPF /PKR ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 frank CFP = 2.7907 rupia pakistańska
minimum na
1 frank CFP = 0.5694 rupia pakistańska
Date | XPF/PKR |
---|---|
2.4997 | |
2.4871 | |
2.4753 | |
2.5260 | |
2.5000 | |
2.5262 | |
2.5395 | |
2.5574 | |
2.5418 | |
2.5386 | |
2.4995 | |
2.5228 | |
2.4961 | |
2.5186 | |
2.5497 | |
2.5678 | |
2.5803 | |
2.5802 | |
2.5808 | |
2.5605 | |
2.5626 | |
2.5534 | |
2.6086 | |
2.6232 | |
2.5467 | |
2.5624 | |
2.4848 | |
2.4913 | |
2.4485 | |
2.4944 | |
2.5202 | |
2.5783 | |
2.6326 | |
2.6935 | |
2.7729 | |
2.7537 | |
2.7104 | |
2.6160 | |
2.6147 | |
2.6417 | |
2.6672 | |
2.5984 | |
2.5597 | |
2.6184 | |
2.6182 | |
2.6297 | |
2.5934 | |
2.5635 | |
2.5595 | |
2.5972 | |
2.5962 | |
2.6147 | |
2.6051 | |
2.5859 | |
2.5844 | |
2.5342 | |
2.4592 | |
2.2996 | |
2.3425 | |
2.4013 | |
2.4740 | |
2.4141 | |
2.1047 | |
2.0772 | |
2.0504 | |
2.0285 | |
2.0162 | |
2.0022 | |
1.9855 | |
1.9741 | |
1.9456 | |
1.9256 | |
1.9168 | |
1.8595 | |
1.8279 | |
1.8184 | |
1.8090 | |
1.7816 | |
1.8797 | |
1.9118 | |
2.0021 | |
1.9588 | |
1.8308 | |
1.8641 | |
1.7954 | |
1.8187 | |
1.9163 | |
2.0550 | |
1.9688 | |
1.8334 | |
1.7500 | |
1.7887 | |
1.8383 | |
1.8537 | |
1.7823 | |
1.7915 | |
1.7935 | |
1.7970 | |
1.6940 | |
1.6650 | |
1.6355 | |
1.6734 | |
1.6755 | |
1.6426 | |
1.6201 | |
1.6676 | |
1.6715 | |
1.6627 | |
1.6740 | |
1.6628 | |
1.6743 | |
1.6827 | |
1.6782 | |
1.6719 | |
1.6648 | |
1.6835 | |
1.6840 | |
1.6678 | |
1.6688 | |
1.6500 | |
1.6660 | |
1.6542 | |
1.6692 | |
1.6975 | |
1.6735 | |
1.6565 | |
1.6637 | |
1.6628 | |
1.6578 | |
1.6651 | |
1.6625 | |
1.6476 | |
1.6175 | |
1.6240 | |
1.6165 | |
1.6263 | |
1.6026 | |
1.5867 | |
1.5866 | |
1.5714 | |
1.5782 | |
1.5730 | |
1.5832 | |
1.5844 | |
1.5803 | |
1.5744 | |
1.5547 | |
1.5489 | |
1.5483 | |
1.5588 | |
1.5467 | |
1.5228 | |
1.5110 | |
1.5182 | |
1.5565 | |
1.5696 | |
1.5612 | |
1.5952 | |
1.6218 | |
1.6201 | |
1.6153 | |
1.6210 | |
1.6363 | |
1.6259 | |
1.6350 | |
1.6439 | |
1.6433 | |
1.6452 | |
1.6326 | |
1.6265 | |
1.5951 | |
1.5976 | |
1.5719 | |
1.5759 | |
1.5622 | |
1.5944 | |
1.6024 | |
1.6218 | |
1.6266 | |
1.6251 | |
1.6373 | |
1.6524 | |
1.6407 | |
1.6553 | |
1.6662 | |
1.6713 | |
1.6564 | |
1.6461 | |
1.6458 | |
1.6091 | |
1.5875 | |
1.5769 | |
1.5848 | |
1.5754 | |
1.5666 | |
1.5478 | |
1.5200 | |
1.4729 | |
1.4679 | |
1.4488 | |
1.4482 | |
1.4598 | |
1.4894 | |
1.5233 | |
1.5109 | |
1.5331 | |
1.4239 | |
1.4848 | |
1.5003 | |
1.4411 | |
1.4025 | |
1.4024 | |
1.4137 | |
1.4321 | |
1.4269 | |
1.4383 | |
1.4450 | |
1.4548 | |
1.4539 | |
1.4401 | |
1.4468 | |
1.4375 | |
1.4413 | |
1.4375 | |
1.4464 | |
1.4417 | |
1.4513 | |
1.4496 | |
1.4578 | |
1.4490 | |
1.4394 | |
1.4358 | |
1.4435 | |
1.4361 | |
1.4485 | |
1.4401 | |
1.4782 | |
1.4700 | |
1.5064 | |
1.5060 | |
1.5054 | |
1.5031 | |
1.5053 | |
1.4873 | |
1.5352 | |
1.5021 | |
1.4755 | |
1.4291 | |
1.3840 | |
1.4152 | |
1.3842 | |
1.3327 | |
1.3284 | |
1.3266 | |
1.3372 | |
1.3426 | |
1.3359 | |
1.3225 | |
1.3294 | |
1.3332 | |
1.3164 | |
1.3264 | |
1.3276 | |
1.3226 | |
1.3188 | |
1.3359 | |
1.3328 | |
1.3330 | |
1.3468 | |
1.3373 | |
1.3468 | |
1.3341 | |
1.3275 | |
1.3225 | |
1.3221 | |
1.2769 | |
1.2876 | |
1.2622 | |
1.2771 | |
1.2668 | |
1.2772 | |
1.2812 | |
1.1866 | |
1.1952 | |
1.2143 | |
1.2078 | |
1.1992 | |
1.1982 | |
1.2048 | |
1.1855 | |
1.1824 | |
1.2023 | |
1.1928 | |
1.2659 | |
1.1923 | |
1.1975 | |
1.1871 | |
1.1921 | |
1.1678 | |
1.1421 | |
1.1361 | |
1.1283 | |
1.1426 | |
1.1566 | |
1.1567 | |
1.1723 | |
1.1843 | |
1.2013 | |
1.1913 | |
1.1922 | |
1.2057 | |
1.1428 | |
1.1443 | |
1.1439 | |
1.1409 | |
1.1504 | |
1.1415 | |
1.1456 | |
1.1470 | |
1.1375 | |
1.1377 | |
1.1122 | |
1.1113 | |
1.0994 | |
1.0859 | |
1.0620 | |
1.0482 | |
1.0557 | |
1.0394 | |
1.0299 | |
1.0239 | |
1.0280 | |
1.0378 | |
1.0408 | |
1.0360 | |
1.0374 | |
1.0469 | |
1.0562 | |
1.0607 | |
1.0483 | |
1.0533 | |
1.0382 | |
1.0400 | |
1.0421 | |
1.0347 | |
1.0272 | |
1.0108 | |
1.0033 | |
0.9981 | |
0.9801 | |
0.9816 | |
0.9795 | |
0.9832 | |
0.9787 | |
0.9824 | |
0.9637 | |
0.9591 | |
0.9567 | |
0.9540 | |
0.9345 | |
0.9303 | |
0.9363 | |
0.9528 | |
0.9426 | |
0.9347 | |
0.9280 | |
0.9288 | |
0.9315 | |
0.9289 | |
0.9428 | |
0.9388 | |
0.9444 | |
0.9300 | |
0.9293 | |
0.9151 | |
0.9179 | |
0.9130 | |
0.9324 | |
0.9447 | |
0.9325 | |
0.9332 | |
0.9436 | |
0.9699 | |
0.9641 | |
0.9552 | |
0.9661 | |
0.9765 | |
0.9823 | |
0.9886 | |
0.9795 | |
0.9820 | |
0.9785 | |
0.9817 | |
0.9945 | |
0.9812 | |
0.9712 | |
0.9803 | |
0.9655 | |
0.9746 | |
0.9709 | |
0.9781 | |
0.9670 | |
0.9945 | |
0.9855 | |
0.9852 | |
0.9796 | |
0.9848 | |
0.9949 | |
1.0010 | |
1.0024 | |
0.9884 | |
0.9898 | |
0.9982 | |
1.0013 | |
0.9797 | |
0.9898 | |
0.9761 | |
0.9627 | |
0.9636 | |
0.9755 | |
0.9875 | |
0.9776 | |
0.9582 | |
0.9503 | |
0.9589 | |
0.9575 | |
0.9561 | |
0.9612 | |
0.9517 | |
0.9567 | |
0.9624 | |
0.9361 | |
0.9441 | |
0.9512 | |
0.9510 | |
0.9730 | |
0.9680 | |
0.9914 | |
0.9937 | |
0.9797 | |
0.9836 | |
0.9784 | |
0.9896 | |
0.9755 | |
0.9785 | |
1.0056 | |
0.9460 | |
0.9401 | |
0.9347 | |
0.9463 | |
0.9243 | |
0.9391 | |
0.9432 | |
0.9575 | |
0.9673 | |
0.9619 | |
0.9648 | |
0.9333 | |
0.9381 | |
0.9664 | |
0.9513 | |
0.9510 | |
0.9270 | |
0.9150 | |
0.9023 | |
0.9341 | |
0.9244 | |
0.9357 | |
0.9016 | |
0.9269 | |
0.9546 | |
0.9661 | |
0.9657 | |
0.9597 | |
0.9629 | |
0.9501 | |
0.9793 | |
0.9975 | |
1.0087 | |
1.0289 | |
1.0282 | |
1.0465 | |
1.0455 | |
1.0653 | |
1.0588 | |
1.0628 | |
1.0584 | |
1.0786 | |
1.0942 | |
1.1032 | |
1.0962 | |
1.0851 | |
1.0931 | |
1.1064 | |
1.1143 | |
1.1030 | |
1.1246 | |
1.1182 | |
1.1190 | |
1.1102 | |
1.1112 | |
1.1123 | |
1.1196 | |
1.1272 | |
1.1262 | |
1.1331 | |
1.1230 | |
1.1220 | |
1.1228 | |
1.1235 | |
1.1303 | |
1.1327 | |
1.1362 | |
1.1491 | |
1.1394 | |
1.1261 | |
1.1140 | |
1.1304 | |
1.1326 | |
1.1351 | |
1.1569 | |
1.1789 | |
1.2076 | |
1.2074 | |
1.2045 | |
1.2051 | |
1.1971 | |
1.2093 | |
1.1976 | |
1.2086 | |
1.2054 | |
1.2236 | |
1.2181 | |
1.2346 | |
1.2453 | |
1.2314 | |
1.2219 | |
1.2151 | |
1.2072 | |
1.2129 | |
1.2302 | |
1.2191 | |
1.2066 | |
1.2094 | |
1.2010 | |
1.1971 | |
1.1705 | |
1.1599 | |
1.1583 | |
1.1611 | |
1.1523 | |
1.1434 | |
1.1332 | |
1.1310 | |
1.1114 | |
1.0956 | |
1.0782 | |
1.0898 | |
1.0897 | |
1.1025 | |
1.0948 | |
1.0726 | |
1.0667 | |
1.0613 | |
1.0712 | |
1.0787 | |
1.0802 | |
1.0772 | |
1.0747 | |
1.0734 | |
1.0588 | |
1.0620 | |
1.0656 | |
1.0673 | |
1.0708 | |
1.0788 | |
1.0984 | |
1.1001 | |
1.1085 | |
1.1013 | |
1.0910 | |
1.0898 | |
1.0720 | |
1.0752 | |
1.0781 | |
1.0796 | |
1.0508 | |
1.0571 | |
1.0429 | |
1.0305 | |
1.0213 | |
1.0307 | |
1.0361 | |
1.0447 | |
1.0360 | |
1.0381 | |
1.0262 | |
1.0238 | |
1.0385 | |
1.0055 | |
0.9929 | |
0.9905 | |
0.9769 | |
0.9729 | |
0.9791 | |
0.9716 | |
0.9652 | |
0.9705 | |
0.9690 | |
0.9988 | |
0.9889 | |
0.9918 | |
0.9881 | |
0.9824 | |
0.9693 | |
0.9785 | |
0.9783 | |
0.9930 | |
1.0090 | |
1.0010 | |
0.9955 | |
0.9945 | |
1.0136 | |
1.0150 | |
1.0048 | |
0.9990 | |
1.0068 | |
1.0190 | |
1.0082 | |
1.0052 | |
0.9955 | |
0.9942 | |
0.9855 | |
0.9589 | |
0.9702 | |
0.9746 | |
0.9767 | |
0.9793 | |
0.9865 | |
1.0056 | |
0.9823 | |
0.9871 | |
0.9899 | |
0.9947 | |
1.0083 | |
1.0116 | |
0.9989 | |
0.9989 | |
0.9723 | |
0.9908 | |
1.0050 | |
0.9998 | |
1.0332 | |
1.0630 | |
1.0495 | |
1.0423 | |
1.0304 | |
1.0368 | |
1.0389 | |
1.0163 | |
1.0109 | |
1.0462 | |
1.0282 | |
1.0281 | |
1.0338 | |
1.0516 | |
1.0267 | |
1.0090 | |
1.0155 | |
1.0182 | |
1.0526 | |
1.0327 | |
1.0060 | |
1.0250 | |
1.0154 | |
1.0079 | |
1.0162 | |
1.0024 | |
1.0000 | |
0.9920 | |
0.9803 | |
0.9608 | |
0.9730 | |
0.9841 | |
0.9809 | |
0.9555 | |
0.9304 | |
0.9600 | |
0.9459 | |
0.9435 | |
0.9619 | |
0.9564 | |
0.9430 | |
0.9758 | |
0.9741 | |
0.9965 | |
1.0013 | |
1.0077 | |
1.0124 | |
1.0028 | |
0.9899 | |
0.9724 | |
0.9391 | |
0.9233 | |
0.9246 | |
0.9091 | |
0.9098 | |
0.9211 | |
0.9510 | |
0.9460 | |
0.9316 | |
0.9271 | |
0.9038 | |
0.8989 | |
0.8808 | |
0.8838 | |
0.8760 | |
0.8538 | |
0.8783 | |
0.8778 | |
0.8731 | |
0.9059 | |
0.9285 | |
0.9399 | |
0.9485 | |
0.9566 | |
0.9520 | |
0.9490 | |
0.9531 | |
0.9647 | |
0.9680 | |
0.9689 | |
0.9699 | |
0.9673 | |
0.9736 | |
0.9896 | |
1.0044 | |
1.0183 | |
1.0331 | |
1.0203 | |
1.0122 | |
1.0108 | |
1.0349 | |
1.0407 | |
1.0469 | |
1.0480 | |
1.0478 | |
1.0489 | |
1.0389 | |
1.0428 | |
1.0426 | |
1.0313 | |
1.0226 | |
1.0170 | |
1.0217 | |
1.0121 | |
0.9936 | |
0.9958 | |
0.9927 | |
0.9748 | |
0.9783 | |
1.0044 | |
0.9880 | |
0.9781 | |
0.9682 | |
0.9529 | |
0.9588 | |
0.9394 | |
0.9346 | |
0.9398 | |
0.9629 | |
0.9403 | |
0.9139 | |
0.9181 | |
0.8964 | |
0.8827 | |
0.8721 | |
0.9007 | |
0.9008 | |
0.8851 | |
0.9139 | |
0.8748 | |
0.8515 | |
0.8395 | |
0.8510 | |
0.8547 | |
0.8641 | |
0.8488 | |
0.8689 | |
0.8776 | |
0.8822 | |
0.8961 | |
0.9320 | |
0.9231 | |
0.9079 | |
0.8516 | |
0.8292 | |
0.8488 | |
0.8435 | |
0.8606 | |
0.8597 | |
0.8488 | |
0.9008 | |
0.8993 | |
0.8826 | |
0.9428 | |
0.9644 | |
0.9102 | |
0.9038 | |
0.9343 | |
0.9448 | |
0.9269 | |
0.9164 | |
0.9372 | |
0.9397 | |
0.9429 | |
0.9274 | |
0.9448 | |
0.9031 | |
0.8771 | |
0.8635 | |
0.8883 | |
0.8721 | |
0.9064 | |
0.9001 | |
0.8779 | |
0.8569 | |
0.8442 | |
0.8540 | |
0.8425 | |
0.8273 | |
0.8313 | |
0.8085 | |
0.8320 | |
0.8080 | |
0.7985 | |
0.7716 | |
0.7742 | |
0.7654 | |
0.7791 | |
0.7751 | |
0.7560 | |
0.7787 | |
0.7678 | |
0.7547 | |
0.7368 | |
0.7332 | |
0.7544 | |
0.7524 | |
0.7633 | |
0.7522 | |
0.7423 | |
0.7373 | |
0.7333 | |
0.7188 | |
0.7215 | |
0.7188 | |
0.7241 | |
0.7160 | |
0.7041 | |
0.6977 | |
0.6938 | |
0.6948 | |
0.6830 | |
0.6894 | |
0.6988 | |
0.6929 | |
0.6993 | |
0.6983 | |
0.6902 | |
0.6899 | |
0.6838 | |
0.6810 | |
0.6797 | |
0.6856 | |
0.6849 | |
0.6857 | |
0.6876 | |
0.6912 | |
0.6945 | |
0.6899 | |
0.6891 | |
0.6799 | |
0.6796 | |
0.6771 | |
0.6767 | |
0.6710 | |
0.6658 | |
0.6690 | |
0.6681 | |
0.6599 | |
0.6577 | |
0.6579 | |
0.6593 | |
0.6599 | |
0.6651 | |
0.6709 | |
0.6712 | |
0.6670 | |
0.6751 | |
0.6796 | |
0.6655 | |
0.6533 | |
0.6535 | |
0.6466 | |
0.6462 | |
0.6384 | |
0.6368 | |
0.6401 | |
0.6430 | |
0.6451 | |
0.6418 | |
0.6410 | |
0.6483 | |
0.6440 | |
0.6497 | |
0.6412 | |
0.6474 | |
0.6425 | |
0.6375 | |
0.6310 | |
0.6420 | |
0.6446 | |
0.6326 | |
0.6342 | |
0.6337 | |
0.6511 | |
0.6424 | |
0.6454 | |
0.6448 | |
0.6393 | |
0.6331 | |
0.6227 | |
0.6143 | |
0.6080 | |
0.6095 | |
0.6037 | |
0.6127 | |
0.6005 | |
0.6041 | |
0.5947 | |
0.5993 | |
0.5980 | |
0.6012 | |
0.6069 | |
0.6162 | |
0.6074 | |
0.6057 | |
0.5935 | |
0.5939 | |
0.6030 | |
0.5996 | |
0.5912 | |
0.5917 | |
0.5886 | |
0.5849 | |
0.5905 | |
0.6016 | |
0.5995 | |
0.6023 | |
0.6041 | |
0.5967 | |
0.6037 | |
0.6097 | |
0.6150 | |
0.6269 | |
0.6122 | |
0.6114 | |
0.6182 | |
0.6176 | |
0.6100 | |
0.6024 | |
0.6026 | |
0.6024 | |
0.5954 | |
0.6083 | |
0.6084 | |
0.6039 | |
0.6130 | |
0.6239 | |
0.6268 | |
0.6300 | |
0.6403 | |
0.6410 | |
0.6470 | |
0.6481 | |
0.6456 | |
0.6391 | |
0.6416 | |
0.6555 | |
0.6644 | |
0.6541 | |
0.6588 | |
0.6500 | |
0.6454 | |
0.6377 | |
0.6474 | |
0.6487 | |
0.6522 | |
0.6535 | |
0.6688 | |
0.6821 | |
0.6697 | |
0.6634 | |
0.6686 | |
0.6596 | |
0.6524 | |
0.6464 | |
0.6487 | |
0.6514 | |
0.6504 | |
0.6222 | |
0.6160 | |
0.6105 | |
0.6095 | |
0.6009 | |
0.6040 | |
0.5950 | |
0.5937 | |
0.5997 | |
0.6081 | |
0.6039 | |
0.5885 | |
0.5925 | |
0.6081 | |
0.5996 | |
0.5970 | |
0.5891 | |
0.5897 | |
0.5850 | |
0.5926 | |
0.5892 | |
0.5793 | |
0.5805 | |
0.5744 | |
0.5742 | |
0.5810 | |
0.5804 | |
0.5838 | |
0.5824 | |
0.5895 | |
0.5960 |