ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /PKR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 2.8178 รูปีปากีสถาน

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.6294 รูปีปากีสถาน

ประวัติราคา PKR / XPF

Date XPF/PKR
2.6469
2.6584
2.6524
2.6601
2.6569
2.6643
2.7027
2.6881
2.7149
2.7147
2.7205
2.7502
2.7309
2.7392
2.7532
2.7513
2.6988
2.6850
2.7134
2.6911
2.7300
2.7412
2.7550
2.7771
2.7884
2.7688
2.7819
2.7284
2.7388
2.7499
2.7642
2.7610
2.7602
2.7571
2.7410
2.7170
2.7373
2.7398
2.7273
2.7566
2.7626
2.7461
2.7714
2.7791
2.8057
2.7801
2.7896
2.7816
2.7531
2.7573
2.7646
2.7488
2.7524
2.7960
2.7825
2.7953
2.8026
2.7563
2.7402
2.7018
2.7042
2.6916
2.6599
2.6124
2.6723
2.6873
2.7065
2.6651
2.5660
2.5407
2.5386
2.5636
2.6645
2.4562
2.4526
2.4534
2.4086
2.4137
2.4389
2.4350
2.3971
2.4250
2.4268
2.4322
2.4495
2.4622
2.4446
2.4354
2.4664
2.4832
2.5325
2.5223
2.5167
2.5398
2.5522
2.5921
2.5877
2.5949
2.5782
2.5842
2.6057
2.5867
2.5542
2.5575
2.5257
2.5396
2.5393
2.5285
2.5051
2.5056
2.5065
2.5075
2.5470
2.5332
2.5353
2.5157
2.5123
2.4997
2.4871
2.4753
2.5260
2.5000
2.5262
2.5395
2.5574
2.5418
2.5386
2.4995
2.5228
2.4961
2.5186
2.5497
2.5678
2.5803
2.5802
2.5808
2.5605
2.5626
2.5534
2.6086
2.6232
2.5467
2.5624
2.4848
2.4913
2.4485
2.4944
2.5202
2.5783
2.6326
2.6935
2.7729
2.7537
2.7104
2.6160
2.6147
2.6417
2.6672
2.5984
2.5597
2.6184
2.6182
2.6297
2.5934
2.5635
2.5595
2.5972
2.5962
2.6147
2.6051
2.5859
2.5844
2.5342
2.4592
2.2996
2.3425
2.4013
2.4740
2.4141
2.1047
2.0772
2.0504
2.0285
2.0162
2.0022
1.9855
1.9741
1.9456
1.9256
1.9168
1.8595
1.8279
1.8184
1.8090
1.7816
1.8797
1.9118
2.0021
1.9588
1.8308
1.8641
1.7954
1.8187
1.9163
2.0550
1.9688
1.8334
1.7500
1.7887
1.8383
1.8537
1.7823
1.7915
1.7935
1.7970
1.6940
1.6650
1.6355
1.6734
1.6755
1.6426
1.6201
1.6676
1.6715
1.6627
1.6740
1.6628
1.6743
1.6827
1.6782
1.6719
1.6648
1.6835
1.6840
1.6678
1.6688
1.6500
1.6660
1.6542
1.6692
1.6975
1.6735
1.6565
1.6637
1.6628
1.6578
1.6651
1.6625
1.6476
1.6175
1.6240
1.6165
1.6263
1.6026
1.5867
1.5866
1.5714
1.5782
1.5730
1.5832
1.5844
1.5803
1.5744
1.5547
1.5489
1.5483
1.5588
1.5467
1.5228
1.5110
1.5182
1.5565
1.5696
1.5612
1.5952
1.6218
1.6201
1.6153
1.6210
1.6363
1.6259
1.6350
1.6439
1.6433
1.6452
1.6326
1.6265
1.5951
1.5976
1.5719
1.5759
1.5622
1.5944
1.6024
1.6218
1.6266
1.6251
1.6373
1.6524
1.6407
1.6553
1.6662
1.6713
1.6564
1.6461
1.6458
1.6091
1.5875
1.5769
1.5848
1.5754
1.5666
1.5478
1.5200
1.4729
1.4679
1.4488
1.4482
1.4598
1.4894
1.5233
1.5109
1.5331
1.4239
1.4848
1.5003
1.4411
1.4025
1.4024
1.4137
1.4321
1.4269
1.4383
1.4450
1.4548
1.4539
1.4401
1.4468
1.4375
1.4413
1.4375
1.4464
1.4417
1.4513
1.4496
1.4578
1.4490
1.4394
1.4358
1.4435
1.4361
1.4485
1.4401
1.4782
1.4700
1.5064
1.5060
1.5054
1.5031
1.5053
1.4873
1.5352
1.5021
1.4755
1.4291
1.3840
1.4152
1.3842
1.3327
1.3284
1.3266
1.3372
1.3426
1.3359
1.3225
1.3294
1.3332
1.3164
1.3264
1.3276
1.3226
1.3188
1.3359
1.3328
1.3330
1.3468
1.3373
1.3468
1.3341
1.3275
1.3225
1.3221
1.2769
1.2876
1.2622
1.2771
1.2668
1.2772
1.2812
1.1866
1.1952
1.2143
1.2078
1.1992
1.1982
1.2048
1.1855
1.1824
1.2023
1.1928
1.2659
1.1923
1.1975
1.1871
1.1921
1.1678
1.1421
1.1361
1.1283
1.1426
1.1566
1.1567
1.1723
1.1843
1.2013
1.1913
1.1922
1.2057
1.1428
1.1443
1.1439
1.1409
1.1504
1.1415
1.1456
1.1470
1.1375
1.1377
1.1122
1.1113
1.0994
1.0859
1.0620
1.0482
1.0557
1.0394
1.0299
1.0239
1.0280
1.0378
1.0408
1.0360
1.0374
1.0469
1.0562
1.0607
1.0483
1.0533
1.0382
1.0400
1.0421
1.0347
1.0272
1.0108
1.0033
0.9981
0.9801
0.9816
0.9795
0.9832
0.9787
0.9824
0.9637
0.9591
0.9567
0.9540
0.9345
0.9303
0.9363
0.9528
0.9426
0.9347
0.9280
0.9288
0.9315
0.9289
0.9428
0.9388
0.9444
0.9300
0.9293
0.9151
0.9179
0.9130
0.9324
0.9447
0.9325
0.9332
0.9436
0.9699
0.9641
0.9552
0.9661
0.9765
0.9823
0.9886
0.9795
0.9820
0.9785
0.9817
0.9945
0.9812
0.9712
0.9803
0.9655
0.9746
0.9709
0.9781
0.9670
0.9945
0.9855
0.9852
0.9796
0.9848
0.9949
1.0010
1.0024
0.9884
0.9898
0.9982
1.0013
0.9797
0.9898
0.9761
0.9627
0.9636
0.9755
0.9875
0.9776
0.9582
0.9503
0.9589
0.9575
0.9561
0.9612
0.9517
0.9567
0.9624
0.9361
0.9441
0.9512
0.9510
0.9730
0.9680
0.9914
0.9937
0.9797
0.9836
0.9784
0.9896
0.9755
0.9785
1.0056
0.9460
0.9401
0.9347
0.9463
0.9243
0.9391
0.9432
0.9575
0.9673
0.9619
0.9648
0.9333
0.9381
0.9664
0.9513
0.9510
0.9270
0.9150
0.9023
0.9341
0.9244
0.9357
0.9016
0.9269
0.9546
0.9661
0.9657
0.9597
0.9629
0.9501
0.9793
0.9975
1.0087
1.0289
1.0282
1.0465
1.0455
1.0653
1.0588
1.0628
1.0584
1.0786
1.0942
1.1032
1.0962
1.0851
1.0931
1.1064
1.1143
1.1030
1.1246
1.1182
1.1190
1.1102
1.1112
1.1123
1.1196
1.1272
1.1262
1.1331
1.1230
1.1220
1.1228
1.1235
1.1303
1.1327
1.1362
1.1491
1.1394
1.1261
1.1140
1.1304
1.1326
1.1351
1.1569
1.1789
1.2076
1.2074
1.2045
1.2051
1.1971
1.2093
1.1976
1.2086
1.2054
1.2236
1.2181
1.2346
1.2453
1.2314
1.2219
1.2151
1.2072
1.2129
1.2302
1.2191
1.2066
1.2094
1.2010
1.1971
1.1705
1.1599
1.1583
1.1611
1.1523
1.1434
1.1332
1.1310
1.1114
1.0956
1.0782
1.0898
1.0897
1.1025
1.0948
1.0726
1.0667
1.0613
1.0712
1.0787
1.0802
1.0772
1.0747
1.0734
1.0588
1.0620
1.0656
1.0673
1.0708
1.0788
1.0984
1.1001
1.1085
1.1013
1.0910
1.0898
1.0720
1.0752
1.0781
1.0796
1.0508
1.0571
1.0429
1.0305
1.0213
1.0307
1.0361
1.0447
1.0360
1.0381
1.0262
1.0238
1.0385
1.0055
0.9929
0.9905
0.9769
0.9729
0.9791
0.9716
0.9652
0.9705
0.9690
0.9988
0.9889
0.9918
0.9881
0.9824
0.9693
0.9785
0.9783
0.9930
1.0090
1.0010
0.9955
0.9945
1.0136
1.0150
1.0048
0.9990
1.0068
1.0190
1.0082
1.0052
0.9955
0.9942
0.9855
0.9589
0.9702
0.9746
0.9767
0.9793
0.9865
1.0056
0.9823
0.9871
0.9899
0.9947
1.0083
1.0116
0.9989
0.9989
0.9723
0.9908
1.0050
0.9998
1.0332
1.0630
1.0495
1.0423
1.0304
1.0368
1.0389
1.0163
1.0109
1.0462
1.0282
1.0281
1.0338
1.0516
1.0267
1.0090
1.0155
1.0182
1.0526
1.0327
1.0060
1.0250
1.0154
1.0079
1.0162
1.0024
1.0000
0.9920
0.9803
0.9608
0.9730
0.9841
0.9809
0.9555
0.9304
0.9600
0.9459
0.9435
0.9619
0.9564
0.9430
0.9758
0.9741
0.9965
1.0013
1.0077
1.0124
1.0028
0.9899
0.9724
0.9391
0.9233
0.9246
0.9091
0.9098
0.9211
0.9510
0.9460
0.9316
0.9271
0.9038
0.8989
0.8808
0.8838
0.8760
0.8538
0.8783
0.8778
0.8731
0.9059
0.9285
0.9399
0.9485
0.9566
0.9520
0.9490
0.9531
0.9647
0.9680
0.9689
0.9699
0.9673
0.9736
0.9896
1.0044
1.0183
1.0331
1.0203
1.0122
1.0108
1.0349
1.0407
1.0469
1.0480
1.0478
1.0489
1.0389
1.0428
1.0426
1.0313
1.0226
1.0170
1.0217
1.0121
0.9936
0.9958
0.9927
0.9748
0.9783
1.0044
0.9880
0.9781
0.9682
0.9529
0.9588
0.9394
0.9346
0.9398
0.9629
0.9403
0.9139
0.9181
0.8964
0.8827
0.8721
0.9007
0.9008
0.8851
0.9139
0.8748
0.8515
0.8395
0.8510
0.8547
0.8641
0.8488
0.8689
0.8776
0.8822
0.8961
0.9320
0.9231
0.9079
0.8516
0.8292
0.8488
0.8435
0.8606
0.8597
0.8488
0.9008
0.8993
0.8826
0.9428
0.9644
0.9102
0.9038
0.9343
0.9448
0.9269
0.9164
0.9372
0.9397
0.9429
0.9274
0.9448
0.9031
0.8771
0.8635
0.8883
0.8721
0.9064
0.9001
0.8779
0.8569
0.8442
0.8540
0.8425
0.8273
0.8313
0.8085
0.8320
0.8080
0.7985
0.7716
0.7742
0.7654
0.7791
0.7751
0.7560
0.7787
0.7678
0.7547
0.7368
0.7332
0.7544
0.7524
0.7633
0.7522
0.7423
0.7373
0.7333
0.7188
0.7215
0.7188
0.7241
0.7160
0.7041
0.6977
0.6938
0.6948
0.6830
0.6894
0.6988
0.6929
0.6993
0.6983
0.6902
0.6899
0.6838
0.6810
0.6797
0.6856
0.6849
0.6857
0.6876
0.6912
0.6945
0.6899
0.6891
0.6799
0.6796
0.6771
0.6767
0.6710
0.6658
0.6690
0.6681
0.6599
0.6577
0.6579
0.6593
0.6599
0.6651
0.6709
0.6712
0.6670
0.6751
0.6796
0.6655
0.6533
0.6535
0.6466
0.6462
0.6384
0.6368
0.6401
0.6430
0.6451
0.6418
0.6410
0.6483
0.6440
0.6497
0.6412
0.6474
0.6425
0.6375
0.6310
0.6420
0.6446
0.6326
0.6342
0.6337