Historia stawek dziennych XPF /SRD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 frank CFP = 0.36112 dolar surinamski
minimum na
1 frank CFP = 0.02716 dolar surinamski
Date | XPF/SRD |
---|---|
0.30470 | |
0.30765 | |
0.31028 | |
0.31763 | |
0.31573 | |
0.31822 | |
0.32069 | |
0.32391 | |
0.31996 | |
0.32123 | |
0.32642 | |
0.32860 | |
0.32877 | |
0.33384 | |
0.33218 | |
0.33798 | |
0.33600 | |
0.33985 | |
0.34115 | |
0.34310 | |
0.33815 | |
0.34148 | |
0.34858 | |
0.34894 | |
0.34144 | |
0.34254 | |
0.33799 | |
0.33980 | |
0.33668 | |
0.33737 | |
0.33556 | |
0.33938 | |
0.34268 | |
0.34648 | |
0.34903 | |
0.34730 | |
0.34964 | |
0.34969 | |
0.35420 | |
0.35591 | |
0.35628 | |
0.35536 | |
0.34866 | |
0.33974 | |
0.34405 | |
0.34459 | |
0.33911 | |
0.33503 | |
0.33467 | |
0.33792 | |
0.33871 | |
0.34515 | |
0.34291 | |
0.34555 | |
0.33872 | |
0.30523 | |
0.30050 | |
0.30135 | |
0.29876 | |
0.29091 | |
0.29047 | |
0.29143 | |
0.29314 | |
0.28746 | |
0.28605 | |
0.28293 | |
0.28210 | |
0.28187 | |
0.27905 | |
0.28116 | |
0.27068 | |
0.26422 | |
0.26026 | |
0.24935 | |
0.24137 | |
0.23626 | |
0.23527 | |
0.22462 | |
0.23661 | |
0.22142 | |
0.23489 | |
0.22730 | |
0.21518 | |
0.20798 | |
0.20383 | |
0.20615 | |
0.20171 | |
0.20923 | |
0.20381 | |
0.19235 | |
0.18917 | |
0.19511 | |
0.19660 | |
0.19283 | |
0.19054 | |
0.19353 | |
0.19025 | |
0.18824 | |
0.18364 | |
0.18506 | |
0.18337 | |
0.18613 | |
0.19121 | |
0.18894 | |
0.18734 | |
0.19224 | |
0.19621 | |
0.19236 | |
0.19791 | |
0.19648 | |
0.20020 | |
0.20336 | |
0.20174 | |
0.19998 | |
0.18424 | |
0.20343 | |
0.20370 | |
0.20361 | |
0.20360 | |
0.20262 | |
0.20505 | |
0.20870 | |
0.20903 | |
0.20890 | |
0.20853 | |
0.20725 | |
0.20845 | |
0.20826 | |
0.21055 | |
0.21150 | |
0.21263 | |
0.21051 | |
0.21067 | |
0.21182 | |
0.21078 | |
0.21303 | |
0.21016 | |
0.21052 | |
0.20888 | |
0.20783 | |
0.20846 | |
0.21377 | |
0.21354 | |
0.14460 | |
0.14509 | |
0.14488 | |
0.14420 | |
0.14400 | |
0.14303 | |
0.14328 | |
0.14284 | |
0.14129 | |
0.14016 | |
0.13959 | |
0.14153 | |
0.14145 | |
0.14056 | |
0.14291 | |
0.14428 | |
0.14390 | |
0.14294 | |
0.14314 | |
0.14403 | |
0.14326 | |
0.14423 | |
0.14533 | |
0.14496 | |
0.14515 | |
0.14410 | |
0.14364 | |
0.14159 | |
0.14046 | |
0.14068 | |
0.14025 | |
0.13808 | |
0.14007 | |
0.13959 | |
0.14011 | |
0.13983 | |
0.13852 | |
0.07352 | |
0.07418 | |
0.07387 | |
0.07460 | |
0.07371 | |
0.07421 | |
0.07335 | |
0.07350 | |
0.07356 | |
0.07160 | |
0.07090 | |
0.07071 | |
0.07029 | |
0.07048 | |
0.07087 | |
0.07065 | |
0.06953 | |
0.06813 | |
0.06821 | |
0.06756 | |
0.06814 | |
0.06765 | |
0.06791 | |
0.06825 | |
0.06749 | |
0.06893 | |
0.06727 | |
0.06977 | |
0.07124 | |
0.06965 | |
0.06781 | |
0.06774 | |
0.06819 | |
0.06914 | |
0.06887 | |
0.06935 | |
0.06959 | |
0.06996 | |
0.07001 | |
0.06932 | |
0.06960 | |
0.06914 | |
0.06923 | |
0.06881 | |
0.06921 | |
0.06897 | |
0.06955 | |
0.06937 | |
0.06970 | |
0.06891 | |
0.06858 | |
0.06812 | |
0.06871 | |
0.06877 | |
0.06904 | |
0.06852 | |
0.06938 | |
0.06926 | |
0.07010 | |
0.07026 | |
0.06964 | |
0.07003 | |
0.07037 | |
0.07009 | |
0.07054 | |
0.07124 | |
0.07014 | |
0.07074 | |
0.07029 | |
0.06996 | |
0.06979 | |
0.07020 | |
0.07000 | |
0.06990 | |
0.07036 | |
0.07065 | |
0.07035 | |
0.07003 | |
0.07072 | |
0.07085 | |
0.07037 | |
0.07085 | |
0.07103 | |
0.07070 | |
0.07049 | |
0.07147 | |
0.07143 | |
0.07105 | |
0.07170 | |
0.07174 | |
0.07182 | |
0.07126 | |
0.07094 | |
0.07097 | |
0.07096 | |
0.07083 | |
0.07159 | |
0.07016 | |
0.07129 | |
0.07111 | |
0.07165 | |
0.07239 | |
0.07184 | |
0.07235 | |
0.07345 | |
0.07293 | |
0.07246 | |
0.07259 | |
0.07302 | |
0.07182 | |
0.07125 | |
0.07224 | |
0.07317 | |
0.07308 | |
0.07318 | |
0.07348 | |
0.07286 | |
0.07323 | |
0.07278 | |
0.07368 | |
0.07322 | |
0.07276 | |
0.07378 | |
0.07467 | |
0.07468 | |
0.07561 | |
0.07641 | |
0.07750 | |
0.07711 | |
0.07693 | |
0.07796 | |
0.07720 | |
0.07722 | |
0.07720 | |
0.07707 | |
0.07760 | |
0.07698 | |
0.07739 | |
0.07748 | |
0.07660 | |
0.07666 | |
0.07481 | |
0.07506 | |
0.07419 | |
0.07365 | |
0.07360 | |
0.07407 | |
0.07430 | |
0.07326 | |
0.07281 | |
0.07247 | |
0.07272 | |
0.07337 | |
0.07363 | |
0.07328 | |
0.07313 | |
0.07390 | |
0.07455 | |
0.07453 | |
0.07413 | |
0.07457 | |
0.07362 | |
0.07340 | |
0.07355 | |
0.07388 | |
0.07274 | |
0.07190 | |
0.07138 | |
0.07129 | |
0.07029 | |
0.07002 | |
0.07028 | |
0.07066 | |
0.07027 | |
0.07071 | |
0.06895 | |
0.06826 | |
0.06861 | |
0.06834 | |
0.06690 | |
0.06670 | |
0.06717 | |
0.06830 | |
0.06753 | |
0.06697 | |
0.06644 | |
0.06657 | |
0.06674 | |
0.06652 | |
0.06749 | |
0.06666 | |
0.06710 | |
0.06595 | |
0.06569 | |
0.06473 | |
0.06453 | |
0.06401 | |
0.06547 | |
0.06606 | |
0.06452 | |
0.06451 | |
0.06514 | |
0.06613 | |
0.06412 | |
0.06318 | |
0.06549 | |
0.06900 | |
0.07154 | |
0.07283 | |
0.07142 | |
0.06990 | |
0.06599 | |
0.06913 | |
0.06796 | |
0.06733 | |
0.06631 | |
0.06609 | |
0.06553 | |
0.06541 | |
0.06571 | |
0.06599 | |
0.06495 | |
0.06653 | |
0.06157 | |
0.06118 | |
0.05872 | |
0.05749 | |
0.05735 | |
0.05311 | |
0.05298 | |
0.05303 | |
0.05312 | |
0.05019 | |
0.04512 | |
0.03745 | |
0.03756 | |
0.03720 | |
0.03675 | |
0.03674 | |
0.03721 | |
0.03763 | |
0.03723 | |
0.03646 | |
0.03618 | |
0.03658 | |
0.03650 | |
0.03646 | |
0.03630 | |
0.03603 | |
0.03643 | |
0.03425 | |
0.03380 | |
0.03145 | |
0.02957 | |
0.02958 | |
0.03034 | |
0.03046 | |
0.03121 | |
0.03128 | |
0.03083 | |
0.03105 | |
0.03077 | |
0.03112 | |
0.03073 | |
0.03085 | |
0.03191 | |
0.03047 | |
0.03030 | |
0.03013 | |
0.03055 | |
0.02978 | |
0.03027 | |
0.03041 | |
0.03087 | |
0.03120 | |
0.03102 | |
0.03104 | |
0.03034 | |
0.03049 | |
0.03142 | |
0.03097 | |
0.03071 | |
0.02992 | |
0.02954 | |
0.02950 | |
0.03008 | |
0.02979 | |
0.03058 | |
0.02907 | |
0.02984 | |
0.03076 | |
0.03118 | |
0.03122 | |
0.03161 | |
0.03164 | |
0.03096 | |
0.03197 | |
0.03305 | |
0.03288 | |
0.03350 | |
0.03373 | |
0.03427 | |
0.03393 | |
0.03430 | |
0.03421 | |
0.03430 | |
0.03445 | |
0.03462 | |
0.03520 | |
0.03548 | |
0.03531 | |
0.03513 | |
0.03518 | |
0.03526 | |
0.03560 | |
0.03549 | |
0.03663 | |
0.03633 | |
0.03728 | |
0.03739 | |
0.03690 | |
0.03726 | |
0.03759 | |
0.03777 | |
0.03777 | |
0.03801 | |
0.03771 | |
0.03763 | |
0.03774 | |
0.03770 | |
0.03783 | |
0.03801 | |
0.03819 | |
0.03779 | |
0.03806 | |
0.03776 | |
0.03790 | |
0.03775 | |
0.03800 | |
0.03807 | |
0.03831 | |
0.03823 | |
0.03779 | |
0.03779 | |
0.03771 | |
0.03754 | |
0.03727 | |
0.03767 | |
0.03735 | |
0.03766 | |
0.03755 | |
0.03796 | |
0.03774 | |
0.03786 | |
0.03784 | |
0.03725 | |
0.03720 | |
0.03716 | |
0.03689 | |
0.03718 | |
0.03795 | |
0.03768 | |
0.03730 | |
0.03736 | |
0.03721 | |
0.03719 | |
0.03670 | |
0.03644 | |
0.03640 | |
0.03684 | |
0.03673 | |
0.03664 | |
0.03649 | |
0.03640 | |
0.03616 | |
0.03590 | |
0.03536 | |
0.03584 | |
0.03601 | |
0.03666 | |
0.03636 | |
0.03584 | |
0.03549 | |
0.03542 | |
0.03561 | |
0.03597 | |
0.03601 | |
0.03585 | |
0.03581 | |
0.03579 | |
0.03523 | |
0.03535 | |
0.03560 | |
0.03588 | |
0.03575 | |
0.03586 | |
0.03674 | |
0.03677 | |
0.03708 | |
0.03698 | |
0.03655 | |
0.03679 | |
0.03606 | |
0.03627 | |
0.03618 | |
0.03619 | |
0.03557 | |
0.03584 | |
0.03568 | |
0.03512 | |
0.03488 | |
0.03518 | |
0.03548 | |
0.03584 | |
0.03561 | |
0.03566 | |
0.03551 | |
0.03560 | |
0.03599 | |
0.03519 | |
0.03454 | |
0.03445 | |
0.03388 | |
0.03384 | |
0.03417 | |
0.03376 | |
0.03339 | |
0.03365 | |
0.03350 | |
0.03453 | |
0.03417 | |
0.03460 | |
0.03437 | |
0.03420 | |
0.03437 | |
0.03509 | |
0.03525 | |
0.03570 | |
0.03638 | |
0.03600 | |
0.03580 | |
0.03581 | |
0.03665 | |
0.03646 | |
0.03629 | |
0.03600 | |
0.03621 | |
0.03668 | |
0.03642 | |
0.03617 | |
0.03586 | |
0.03601 | |
0.03575 | |
0.03464 | |
0.03500 | |
0.03535 | |
0.03570 | |
0.03557 | |
0.03621 | |
0.03654 | |
0.03625 | |
0.03677 | |
0.03714 | |
0.03747 | |
0.03816 | |
0.03791 | |
0.03776 | |
0.03740 | |
0.03611 | |
0.03708 | |
0.03749 | |
0.03741 | |
0.03848 | |
0.03982 | |
0.03947 | |
0.03928 | |
0.03903 | |
0.03915 | |
0.03912 | |
0.03859 | |
0.03822 | |
0.03955 | |
0.03887 | |
0.03894 | |
0.03949 | |
0.03975 | |
0.03891 | |
0.03822 | |
0.03892 | |
0.03907 | |
0.04073 | |
0.04002 | |
0.03877 | |
0.03957 | |
0.03873 | |
0.03866 | |
0.03895 | |
0.03836 | |
0.03836 | |
0.03789 | |
0.03754 | |
0.03698 | |
0.03724 | |
0.03759 | |
0.03096 | |
0.03025 | |
0.02944 | |
0.03039 | |
0.02987 | |
0.02981 | |
0.03041 | |
0.03020 | |
0.02979 | |
0.03094 | |
0.03093 | |
0.03161 | |
0.03161 | |
0.03182 | |
0.03214 | |
0.03160 | |
0.03107 | |
0.03064 | |
0.02973 | |
0.02927 | |
0.02925 | |
0.02885 | |
0.02884 | |
0.02913 | |
0.03011 | |
0.02993 | |
0.02953 | |
0.02947 | |
0.02857 | |
0.02852 | |
0.02793 | |
0.02810 | |
0.02786 | |
0.02716 | |
0.02797 | |
0.02817 | |
0.03064 | |
0.03032 | |
0.03054 | |
0.03108 | |
0.03109 | |
0.03100 | |
0.03068 | |
0.03122 | |
0.03079 | |
0.03110 | |
0.03114 | |
0.03125 | |
0.03094 | |
0.03096 | |
0.03111 | |
0.03166 | |
0.03219 | |
0.03266 | |
0.03299 | |
0.03279 | |
0.03311 | |
0.03255 | |
0.03333 | |
0.03370 | |
0.03414 | |
0.03406 | |
0.03406 | |
0.03411 | |
0.03368 | |
0.03400 | |
0.03393 | |
0.03355 | |
0.03326 | |
0.03321 | |
0.03378 | |
0.03317 | |
0.03254 | |
0.03260 | |
0.03249 | |
0.03204 | |
0.03213 | |
0.03269 | |
0.03275 | |
0.03270 | |
0.03216 | |
0.03207 | |
0.03237 | |
0.03189 | |
0.03174 | |
0.03194 | |
0.03264 | |
0.03221 | |
0.03111 | |
0.03129 | |
0.03070 | |
0.03008 | |
0.02973 | |
0.03070 | |
0.03084 | |
0.03028 | |
0.03130 | |
0.02988 | |
0.02903 | |
0.02893 | |
0.02928 | |
0.02943 | |
0.03000 | |
0.02957 | |
0.03018 | |
0.03033 | |
0.03073 | |
0.03190 | |
0.03245 | |
0.03166 | |
0.03137 | |
0.02975 | |
0.02941 | |
0.02969 | |
0.02873 | |
0.02887 | |
0.02917 | |
0.02873 | |
0.03067 | |
0.03118 | |
0.03075 | |
0.03316 | |
0.03389 | |
0.03264 | |
0.03252 | |
0.03364 | |
0.03361 | |
0.03384 | |
0.03440 | |
0.03583 | |
0.03623 | |
0.03654 | |
0.03732 | |
0.03680 | |
0.03624 | |
0.03568 | |
0.03561 | |
0.03610 | |
0.03576 | |
0.03695 | |
0.03642 | |
0.03571 | |
0.03563 | |
0.03599 | |
0.03660 | |
0.03712 |