Ιστορία των ημερήσιων τιμών XPF /SRD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.36112 δολάριο Σουρινάμ
το ελάχιστο για
1 φράγκο CFP = 0.02716 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / XPF
Date | XPF/SRD |
| 0.30500 |
| 0.30765 |
| 0.31028 |
| 0.31763 |
| 0.31573 |
| 0.31822 |
| 0.32069 |
| 0.32391 |
| 0.31996 |
| 0.32123 |
| 0.32642 |
| 0.32860 |
| 0.32877 |
| 0.33384 |
| 0.33218 |
| 0.33798 |
| 0.33600 |
| 0.33985 |
| 0.34115 |
| 0.34310 |
| 0.33815 |
| 0.34148 |
| 0.34858 |
| 0.34894 |
| 0.34144 |
| 0.34254 |
| 0.33799 |
| 0.33980 |
| 0.33668 |
| 0.33737 |
| 0.33556 |
| 0.33938 |
| 0.34268 |
| 0.34648 |
| 0.34903 |
| 0.34730 |
| 0.34964 |
| 0.34969 |
| 0.35420 |
| 0.35591 |
| 0.35628 |
| 0.35536 |
| 0.34866 |
| 0.33974 |
| 0.34405 |
| 0.34459 |
| 0.33911 |
| 0.33503 |
| 0.33467 |
| 0.33792 |
| 0.33871 |
| 0.34515 |
| 0.34291 |
| 0.34555 |
| 0.33872 |
| 0.30523 |
| 0.30050 |
| 0.30135 |
| 0.29876 |
| 0.29091 |
| 0.29047 |
| 0.29143 |
| 0.29314 |
| 0.28746 |
| 0.28605 |
| 0.28293 |
| 0.28210 |
| 0.28187 |
| 0.27905 |
| 0.28116 |
| 0.27068 |
| 0.26422 |
| 0.26026 |
| 0.24935 |
| 0.24137 |
| 0.23626 |
| 0.23527 |
| 0.22462 |
| 0.23661 |
| 0.22142 |
| 0.23489 |
| 0.22730 |
| 0.21518 |
| 0.20798 |
| 0.20383 |
| 0.20615 |
| 0.20171 |
| 0.20923 |
| 0.20381 |
| 0.19235 |
| 0.18917 |
| 0.19511 |
| 0.19660 |
| 0.19283 |
| 0.19054 |
| 0.19353 |
| 0.19025 |
| 0.18824 |
| 0.18364 |
| 0.18506 |
| 0.18337 |
| 0.18613 |
| 0.19121 |
| 0.18894 |
| 0.18734 |
| 0.19224 |
| 0.19621 |
| 0.19236 |
| 0.19791 |
| 0.19648 |
| 0.20020 |
| 0.20336 |
| 0.20174 |
| 0.19998 |
| 0.18424 |
| 0.20343 |
| 0.20370 |
| 0.20361 |
| 0.20360 |
| 0.20262 |
| 0.20505 |
| 0.20870 |
| 0.20903 |
| 0.20890 |
| 0.20853 |
| 0.20725 |
| 0.20845 |
| 0.20826 |
| 0.21055 |
| 0.21150 |
| 0.21263 |
| 0.21051 |
| 0.21067 |
| 0.21182 |
| 0.21078 |
| 0.21303 |
| 0.21016 |
| 0.21052 |
| 0.20888 |
| 0.20783 |
| 0.20846 |
| 0.21377 |
| 0.21354 |
| 0.14460 |
| 0.14509 |
| 0.14488 |
| 0.14420 |
| 0.14400 |
| 0.14303 |
| 0.14328 |
| 0.14284 |
| 0.14129 |
| 0.14016 |
| 0.13959 |
| 0.14153 |
| 0.14145 |
| 0.14056 |
| 0.14291 |
| 0.14428 |
| 0.14390 |
| 0.14294 |
| 0.14314 |
| 0.14403 |
| 0.14326 |
| 0.14423 |
| 0.14533 |
| 0.14496 |
| 0.14515 |
| 0.14410 |
| 0.14364 |
| 0.14159 |
| 0.14046 |
| 0.14068 |
| 0.14025 |
| 0.13808 |
| 0.14007 |
| 0.13959 |
| 0.14011 |
| 0.13983 |
| 0.13852 |
| 0.07352 |
| 0.07418 |
| 0.07387 |
| 0.07460 |
| 0.07371 |
| 0.07421 |
| 0.07335 |
| 0.07350 |
| 0.07356 |
| 0.07160 |
| 0.07090 |
| 0.07071 |
| 0.07029 |
| 0.07048 |
| 0.07087 |
| 0.07065 |
| 0.06953 |
| 0.06813 |
| 0.06821 |
| 0.06756 |
| 0.06814 |
| 0.06765 |
| 0.06791 |
| 0.06825 |
| 0.06749 |
| 0.06893 |
| 0.06727 |
| 0.06977 |
| 0.07124 |
| 0.06965 |
| 0.06781 |
| 0.06774 |
| 0.06819 |
| 0.06914 |
| 0.06887 |
| 0.06935 |
| 0.06959 |
| 0.06996 |
| 0.07001 |
| 0.06932 |
| 0.06960 |
| 0.06914 |
| 0.06923 |
| 0.06881 |
| 0.06921 |
| 0.06897 |
| 0.06955 |
| 0.06937 |
| 0.06970 |
| 0.06891 |
| 0.06858 |
| 0.06812 |
| 0.06871 |
| 0.06877 |
| 0.06904 |
| 0.06852 |
| 0.06938 |
| 0.06926 |
| 0.07010 |
| 0.07026 |
| 0.06964 |
| 0.07003 |
| 0.07037 |
| 0.07009 |
| 0.07054 |
| 0.07124 |
| 0.07014 |
| 0.07074 |
| 0.07029 |
| 0.06996 |
| 0.06979 |
| 0.07020 |
| 0.07000 |
| 0.06990 |
| 0.07036 |
| 0.07065 |
| 0.07035 |
| 0.07003 |
| 0.07072 |
| 0.07085 |
| 0.07037 |
| 0.07085 |
| 0.07103 |
| 0.07070 |
| 0.07049 |
| 0.07147 |
| 0.07143 |
| 0.07105 |
| 0.07170 |
| 0.07174 |
| 0.07182 |
| 0.07126 |
| 0.07094 |
| 0.07097 |
| 0.07096 |
| 0.07083 |
| 0.07159 |
| 0.07016 |
| 0.07129 |
| 0.07111 |
| 0.07165 |
| 0.07239 |
| 0.07184 |
| 0.07235 |
| 0.07345 |
| 0.07293 |
| 0.07246 |
| 0.07259 |
| 0.07302 |
| 0.07182 |
| 0.07125 |
| 0.07224 |
| 0.07317 |
| 0.07308 |
| 0.07318 |
| 0.07348 |
| 0.07286 |
| 0.07323 |
| 0.07278 |
| 0.07368 |
| 0.07322 |
| 0.07276 |
| 0.07378 |
| 0.07467 |
| 0.07468 |
| 0.07561 |
| 0.07641 |
| 0.07750 |
| 0.07711 |
| 0.07693 |
| 0.07796 |
| 0.07720 |
| 0.07722 |
| 0.07720 |
| 0.07707 |
| 0.07760 |
| 0.07698 |
| 0.07739 |
| 0.07748 |
| 0.07660 |
| 0.07666 |
| 0.07481 |
| 0.07506 |
| 0.07419 |
| 0.07365 |
| 0.07360 |
| 0.07407 |
| 0.07430 |
| 0.07326 |
| 0.07281 |
| 0.07247 |
| 0.07272 |
| 0.07337 |
| 0.07363 |
| 0.07328 |
| 0.07313 |
| 0.07390 |
| 0.07455 |
| 0.07453 |
| 0.07413 |
| 0.07457 |
| 0.07362 |
| 0.07340 |
| 0.07355 |
| 0.07388 |
| 0.07274 |
| 0.07190 |
| 0.07138 |
| 0.07129 |
| 0.07029 |
| 0.07002 |
| 0.07028 |
| 0.07066 |
| 0.07027 |
| 0.07071 |
| 0.06895 |
| 0.06826 |
| 0.06861 |
| 0.06834 |
| 0.06690 |
| 0.06670 |
| 0.06717 |
| 0.06830 |
| 0.06753 |
| 0.06697 |
| 0.06644 |
| 0.06657 |
| 0.06674 |
| 0.06652 |
| 0.06749 |
| 0.06666 |
| 0.06710 |
| 0.06595 |
| 0.06569 |
| 0.06473 |
| 0.06453 |
| 0.06401 |
| 0.06547 |
| 0.06606 |
| 0.06452 |
| 0.06451 |
| 0.06514 |
| 0.06613 |
| 0.06412 |
| 0.06318 |
| 0.06549 |
| 0.06900 |
| 0.07154 |
| 0.07283 |
| 0.07142 |
| 0.06990 |
| 0.06599 |
| 0.06913 |
| 0.06796 |
| 0.06733 |
| 0.06631 |
| 0.06609 |
| 0.06553 |
| 0.06541 |
| 0.06571 |
| 0.06599 |
| 0.06495 |
| 0.06653 |
| 0.06157 |
| 0.06118 |
| 0.05872 |
| 0.05749 |
| 0.05735 |
| 0.05311 |
| 0.05298 |
| 0.05303 |
| 0.05312 |
| 0.05019 |
| 0.04512 |
| 0.03745 |
| 0.03756 |
| 0.03720 |
| 0.03675 |
| 0.03674 |
| 0.03721 |
| 0.03763 |
| 0.03723 |
| 0.03646 |
| 0.03618 |
| 0.03658 |
| 0.03650 |
| 0.03646 |
| 0.03630 |
| 0.03603 |
| 0.03643 |
| 0.03425 |
| 0.03380 |
| 0.03145 |
| 0.02957 |
| 0.02958 |
| 0.03034 |
| 0.03046 |
| 0.03121 |
| 0.03128 |
| 0.03083 |
| 0.03105 |
| 0.03077 |
| 0.03112 |
| 0.03073 |
| 0.03085 |
| 0.03191 |
| 0.03047 |
| 0.03030 |
| 0.03013 |
| 0.03055 |
| 0.02978 |
| 0.03027 |
| 0.03041 |
| 0.03087 |
| 0.03120 |
| 0.03102 |
| 0.03104 |
| 0.03034 |
| 0.03049 |
| 0.03142 |
| 0.03097 |
| 0.03071 |
| 0.02992 |
| 0.02954 |
| 0.02950 |
| 0.03008 |
| 0.02979 |
| 0.03058 |
| 0.02907 |
| 0.02984 |
| 0.03076 |
| 0.03118 |
| 0.03122 |
| 0.03161 |
| 0.03164 |
| 0.03096 |
| 0.03197 |
| 0.03305 |
| 0.03288 |
| 0.03350 |
| 0.03373 |
| 0.03427 |
| 0.03393 |
| 0.03430 |
| 0.03421 |
| 0.03430 |
| 0.03445 |
| 0.03462 |
| 0.03520 |
| 0.03548 |
| 0.03531 |
| 0.03513 |
| 0.03518 |
| 0.03526 |
| 0.03560 |
| 0.03549 |
| 0.03663 |
| 0.03633 |
| 0.03728 |
| 0.03739 |
| 0.03690 |
| 0.03726 |
| 0.03759 |
| 0.03777 |
| 0.03777 |
| 0.03801 |
| 0.03771 |
| 0.03763 |
| 0.03774 |
| 0.03770 |
| 0.03783 |
| 0.03801 |
| 0.03819 |
| 0.03779 |
| 0.03806 |
| 0.03776 |
| 0.03790 |
| 0.03775 |
| 0.03800 |
| 0.03807 |
| 0.03831 |
| 0.03823 |
| 0.03779 |
| 0.03779 |
| 0.03771 |
| 0.03754 |
| 0.03727 |
| 0.03767 |
| 0.03735 |
| 0.03766 |
| 0.03755 |
| 0.03796 |
| 0.03774 |
| 0.03786 |
| 0.03784 |
| 0.03725 |
| 0.03720 |
| 0.03716 |
| 0.03689 |
| 0.03718 |
| 0.03795 |
| 0.03768 |
| 0.03730 |
| 0.03736 |
| 0.03721 |
| 0.03719 |
| 0.03670 |
| 0.03644 |
| 0.03640 |
| 0.03684 |
| 0.03673 |
| 0.03664 |
| 0.03649 |
| 0.03640 |
| 0.03616 |
| 0.03590 |
| 0.03536 |
| 0.03584 |
| 0.03601 |
| 0.03666 |
| 0.03636 |
| 0.03584 |
| 0.03549 |
| 0.03542 |
| 0.03561 |
| 0.03597 |
| 0.03601 |
| 0.03585 |
| 0.03581 |
| 0.03579 |
| 0.03523 |
| 0.03535 |
| 0.03560 |
| 0.03588 |
| 0.03575 |
| 0.03586 |
| 0.03674 |
| 0.03677 |
| 0.03708 |
| 0.03698 |
| 0.03655 |
| 0.03679 |
| 0.03606 |
| 0.03627 |
| 0.03618 |
| 0.03619 |
| 0.03557 |
| 0.03584 |
| 0.03568 |
| 0.03512 |
| 0.03488 |
| 0.03518 |
| 0.03548 |
| 0.03584 |
| 0.03561 |
| 0.03566 |
| 0.03551 |
| 0.03560 |
| 0.03599 |
| 0.03519 |
| 0.03454 |
| 0.03445 |
| 0.03388 |
| 0.03384 |
| 0.03417 |
| 0.03376 |
| 0.03339 |
| 0.03365 |
| 0.03350 |
| 0.03453 |
| 0.03417 |
| 0.03460 |
| 0.03437 |
| 0.03420 |
| 0.03437 |
| 0.03509 |
| 0.03525 |
| 0.03570 |
| 0.03638 |
| 0.03600 |
| 0.03580 |
| 0.03581 |
| 0.03665 |
| 0.03646 |
| 0.03629 |
| 0.03600 |
| 0.03621 |
| 0.03668 |
| 0.03642 |
| 0.03617 |
| 0.03586 |
| 0.03601 |
| 0.03575 |
| 0.03464 |
| 0.03500 |
| 0.03535 |
| 0.03570 |
| 0.03557 |
| 0.03621 |
| 0.03654 |
| 0.03625 |
| 0.03677 |
| 0.03714 |
| 0.03747 |
| 0.03816 |
| 0.03791 |
| 0.03776 |
| 0.03740 |
| 0.03611 |
| 0.03708 |
| 0.03749 |
| 0.03741 |
| 0.03848 |
| 0.03982 |
| 0.03947 |
| 0.03928 |
| 0.03903 |
| 0.03915 |
| 0.03912 |
| 0.03859 |
| 0.03822 |
| 0.03955 |
| 0.03887 |
| 0.03894 |
| 0.03949 |
| 0.03975 |
| 0.03891 |
| 0.03822 |
| 0.03892 |
| 0.03907 |
| 0.04073 |
| 0.04002 |
| 0.03877 |
| 0.03957 |
| 0.03873 |
| 0.03866 |
| 0.03895 |
| 0.03836 |
| 0.03836 |
| 0.03789 |
| 0.03754 |
| 0.03698 |
| 0.03724 |
| 0.03759 |
| 0.03096 |
| 0.03025 |
| 0.02944 |
| 0.03039 |
| 0.02987 |
| 0.02981 |
| 0.03041 |
| 0.03020 |
| 0.02979 |
| 0.03094 |
| 0.03093 |
| 0.03161 |
| 0.03161 |
| 0.03182 |
| 0.03214 |
| 0.03160 |
| 0.03107 |
| 0.03064 |
| 0.02973 |
| 0.02927 |
| 0.02925 |
| 0.02885 |
| 0.02884 |
| 0.02913 |
| 0.03011 |
| 0.02993 |
| 0.02953 |
| 0.02947 |
| 0.02857 |
| 0.02852 |
| 0.02793 |
| 0.02810 |
| 0.02786 |
| 0.02716 |
| 0.02797 |
| 0.02817 |
| 0.03064 |
| 0.03032 |
| 0.03054 |
| 0.03108 |
| 0.03109 |
| 0.03100 |
| 0.03068 |
| 0.03122 |
| 0.03079 |
| 0.03110 |
| 0.03114 |
| 0.03125 |
| 0.03094 |
| 0.03096 |
| 0.03111 |
| 0.03166 |
| 0.03219 |
| 0.03266 |
| 0.03299 |
| 0.03279 |
| 0.03311 |
| 0.03255 |
| 0.03333 |
| 0.03370 |
| 0.03414 |
| 0.03406 |
| 0.03406 |
| 0.03411 |
| 0.03368 |
| 0.03400 |
| 0.03393 |
| 0.03355 |
| 0.03326 |
| 0.03321 |
| 0.03378 |
| 0.03317 |
| 0.03254 |
| 0.03260 |
| 0.03249 |
| 0.03204 |
| 0.03213 |
| 0.03269 |
| 0.03275 |
| 0.03270 |
| 0.03216 |
| 0.03207 |
| 0.03237 |
| 0.03189 |
| 0.03174 |
| 0.03194 |
| 0.03264 |
| 0.03221 |
| 0.03111 |
| 0.03129 |
| 0.03070 |
| 0.03008 |
| 0.02973 |
| 0.03070 |
| 0.03084 |
| 0.03028 |
| 0.03130 |
| 0.02988 |
| 0.02903 |
| 0.02893 |
| 0.02928 |
| 0.02943 |
| 0.03000 |
| 0.02957 |
| 0.03018 |
| 0.03033 |
| 0.03073 |
| 0.03190 |
| 0.03245 |
| 0.03166 |
| 0.03137 |
| 0.02975 |
| 0.02941 |
| 0.02969 |
| 0.02873 |
| 0.02887 |
| 0.02917 |
| 0.02873 |
| 0.03067 |
| 0.03118 |
| 0.03075 |
| 0.03316 |
| 0.03389 |
| 0.03264 |
| 0.03252 |
| 0.03364 |
| 0.03361 |
| 0.03384 |
| 0.03440 |
| 0.03583 |
| 0.03623 |
| 0.03654 |
| 0.03732 |
| 0.03680 |
| 0.03624 |
| 0.03568 |
| 0.03561 |
| 0.03610 |
| 0.03576 |
| 0.03695 |
| 0.03642 |
| 0.03571 |
| 0.03563 |
| 0.03599 |
| 0.03660 |
| 0.03712 |