Historia stawek dziennych XPT /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 platyna = 24 653 236.3415 frank malgaski
minimum na
1 platyna = 822 398.5825 frank malgaski
Date | XPT/MGF |
---|---|
21 193 026.2843 | |
20 553 621.2602 | |
21 790 443.7672 | |
21 351 791.0965 | |
20 148 098.4528 | |
20 053 467.9067 | |
20 269 261.5527 | |
20 621 620.0002 | |
19 861 553.3483 | |
19 482 445.4715 | |
19 961 921.3040 | |
19 767 513.0009 | |
19 941 414.4116 | |
20 617 442.9788 | |
19 752 738.6798 | |
20 077 767.4977 | |
20 898 864.7106 | |
21 769 482.4214 | |
21 468 196.4824 | |
20 914 258.3565 | |
20 217 730.5807 | |
20 353 857.6423 | |
20 350 197.1755 | |
20 322 795.1450 | |
19 261 868.0280 | |
20 254 346.4263 | |
20 939 544.7140 | |
19 931 086.0040 | |
19 954 524.7456 | |
19 842 372.5405 | |
19 772 862.3198 | |
20 520 527.6061 | |
20 867 222.4660 | |
19 959 832.6360 | |
21 266 827.4773 | |
21 494 659.0491 | |
20 156 744.0071 | |
19 909 557.2020 | |
20 190 970.9152 | |
20 979 874.1701 | |
21 110 908.1420 | |
21 291 330.8828 | |
20 357 649.8023 | |
20 125 638.6632 | |
20 457 002.9583 | |
21 533 338.1079 | |
21 977 960.9737 | |
22 710 184.8817 | |
22 748 782.3191 | |
23 505 511.6235 | |
23 480 931.3095 | |
23 710 100.7619 | |
23 604 157.2437 | |
23 780 328.1593 | |
23 097 960.4004 | |
21 455 779.1296 | |
20 867 488.8385 | |
20 049 675.2006 | |
19 743 480.6025 | |
20 368 395.2379 | |
21 003 675.0960 | |
21 653 693.0355 | |
22 404 792.6338 | |
23 572 827.3812 | |
24 295 880.5861 | |
23 860 772.0297 | |
22 838 326.0211 | |
21 668 416.7975 | |
21 888 099.9230 | |
21 943 116.6576 | |
21 722 878.3986 | |
21 185 188.7473 | |
21 772 265.5980 | |
20 847 855.3266 | |
19 739 286.5873 | |
19 586 719.2723 | |
19 085 803.9861 | |
19 011 234.9118 | |
18 768 367.1024 | |
17 668 556.2980 | |
18 780 714.2529 | |
18 696 499.2772 | |
17 456 352.9099 | |
19 507 966.0824 | |
18 183 801.2308 | |
19 080 173.2780 | |
19 602 573.9835 | |
18 764 604.4138 | |
17 889 253.6282 | |
17 486 328.0750 | |
17 750 182.4881 | |
17 931 661.8631 | |
18 397 374.6914 | |
18 700 974.5134 | |
18 778 571.0432 | |
20 669 341.1958 | |
18 950 249.6434 | |
18 979 867.5734 | |
18 789 147.6530 | |
19 105 112.9931 | |
18 674 480.3066 | |
18 502 389.1611 | |
20 703 108.7593 | |
20 592 567.3823 | |
22 502 380.3720 | |
20 675 187.4224 | |
21 553 411.1224 | |
20 407 481.1419 | |
20 374 379.0240 | |
20 135 913.4681 | |
20 357 454.7042 | |
19 215 464.5974 | |
18 672 775.4193 | |
18 980 027.0158 | |
19 183 778.6309 | |
18 392 763.6119 | |
18 333 319.5457 | |
18 605 632.6258 | |
18 793 110.7229 | |
20 250 720.0957 | |
21 649 366.1803 | |
20 342 592.5098 | |
20 799 310.6862 | |
20 614 854.8044 | |
20 285 228.8984 | |
19 570 074.8304 | |
18 808 944.5796 | |
19 049 367.9822 | |
17 847 461.3410 | |
18 395 528.4818 | |
19 413 084.1767 | |
19 235 259.8781 | |
19 351 679.1858 | |
19 385 523.7262 | |
18 595 054.4578 | |
19 990 899.0328 | |
20 137 221.2693 | |
20 309 251.9865 | |
20 953 398.4438 | |
21 343 677.6890 | |
20 728 973.1658 | |
19 714 001.2269 | |
21 873 308.4843 | |
21 876 182.2042 | |
22 166 203.3650 | |
22 012 607.7150 | |
23 131 087.9965 | |
23 408 076.2820 | |
22 946 208.0930 | |
23 440 310.5570 | |
22 608 858.3604 | |
22 096 950.2660 | |
22 753 769.7532 | |
22 361 206.2371 | |
22 144 044.7626 | |
21 383 263.0573 | |
22 200 829.9413 | |
23 886 895.5929 | |
24 388 894.8904 | |
21 266 457.1968 | |
21 235 001.2168 | |
20 641 984.9264 | |
20 444 263.5554 | |
19 894 843.4336 | |
20 819 151.6495 | |
19 680 531.3125 | |
18 592 371.2398 | |
18 691 761.9301 | |
19 112 188.1415 | |
18 199 972.3436 | |
18 378 463.5505 | |
18 153 112.2928 | |
16 924 430.1215 | |
16 680 938.0602 | |
17 008 107.6470 | |
16 779 036.0619 | |
16 895 622.7954 | |
17 285 733.9597 | |
17 043 251.7015 | |
16 968 626.6205 | |
18 228 665.4029 | |
17 329 354.5740 | |
17 454 500.0273 | |
17 332 140.4293 | |
17 856 913.4415 | |
18 699 775.3720 | |
17 292 097.6254 | |
18 159 028.0797 | |
16 008 871.8112 | |
15 799 772.8022 | |
15 625 592.0717 | |
15 604 829.9052 | |
15 670 633.1717 | |
15 607 554.0280 | |
15 609 460.2338 | |
15 891 431.9787 | |
15 937 077.2891 | |
15 311 346.2590 | |
14 387 478.4323 | |
14 512 812.9145 | |
14 365 727.0813 | |
14 338 429.7373 | |
13 878 614.1507 | |
13 879 395.7319 | |
13 405 617.1315 | |
12 294 600.2204 | |
12 182 720.2063 | |
15 855 484.5222 | |
15 888 269.0282 | |
17 717 249.0541 | |
17 753 182.9610 | |
17 568 219.1490 | |
17 396 951.9138 | |
17 775 568.3345 | |
18 471 611.6963 | |
17 920 613.5206 | |
17 221 418.9817 | |
17 082 478.1062 | |
16 618 351.7918 | |
16 619 946.1366 | |
15 995 808.4850 | |
16 022 469.1759 | |
15 953 672.0404 | |
16 338 743.0493 | |
16 065 988.4389 | |
16 930 157.8762 | |
16 549 345.8593 | |
15 911 501.4652 | |
16 149 527.8580 | |
15 834 653.6080 | |
16 759 286.4392 | |
17 763 770.4661 | |
17 369 930.6353 | |
17 345 803.4967 | |
16 893 200.5902 | |
15 652 586.5062 | |
15 581 871.0303 | |
15 642 197.6205 | |
15 342 296.6113 | |
15 740 574.0100 | |
15 093 034.3331 | |
15 032 994.2979 | |
14 643 305.3103 | |
14 859 373.8490 | |
14 564 009.1508 | |
14 101 833.2532 | |
14 533 153.2960 | |
14 868 674.8667 | |
14 647 464.9204 | |
14 575 367.6739 | |
15 227 442.6625 | |
15 745 108.6658 | |
15 970 327.6952 | |
15 762 881.3207 | |
15 647 673.6795 | |
16 213 772.3537 | |
15 226 511.2119 | |
15 166 294.2527 | |
14 515 988.9285 | |
14 313 678.4218 | |
14 754 935.9836 | |
14 843 558.3976 | |
14 246 452.1287 | |
14 011 544.3137 | |
14 146 348.4679 | |
14 207 637.8584 | |
14 309 319.8357 | |
14 362 938.1508 | |
14 250 091.3605 | |
13 772 604.0880 | |
13 676 907.3504 | |
13 911 004.4029 | |
13 713 464.6338 | |
14 480 117.5485 | |
15 221 756.6371 | |
15 101 610.5723 | |
14 591 700.3349 | |
14 879 529.0405 | |
14 365 835.4553 | |
14 205 574.6632 | |
14 521 434.8206 | |
13 461 992.5724 | |
13 503 704.1781 | |
13 551 955.2758 | |
12 988 008.2214 | |
12 843 275.6795 | |
12 932 586.5580 | |
13 096 180.7253 | |
12 975 120.7244 | |
13 324 499.6802 | |
13 376 361.6946 | |
13 494 402.7207 | |
13 658 776.2076 | |
13 517 025.3741 | |
13 961 463.2380 | |
13 330 321.1796 | |
14 164 451.3229 | |
14 445 906.7775 | |
14 801 471.2093 | |
14 776 063.0843 | |
14 628 971.9699 | |
14 422 988.8916 | |
14 691 424.9502 | |
14 602 754.8041 | |
14 461 973.1399 | |
14 639 560.5555 | |
14 764 056.2626 | |
14 891 471.5174 | |
14 900 455.3436 | |
15 045 893.3133 | |
14 706 337.2385 | |
14 725 144.9179 | |
15 502 415.2628 | |
15 756 124.4866 | |
15 351 755.6191 | |
15 799 756.3868 | |
16 113 365.2718 | |
16 055 358.8040 | |
15 890 417.6425 | |
15 635 042.2983 | |
14 898 051.2661 | |
14 717 096.2684 | |
14 722 802.7805 | |
14 249 365.7888 | |
14 794 997.0686 | |
15 131 412.3745 | |
14 704 944.9336 | |
14 817 266.1871 | |
14 206 438.0796 | |
14 266 742.5536 | |
13 913 169.0487 | |
14 010 704.3526 | |
14 267 252.3151 | |
14 266 369.3232 | |
14 560 787.8838 | |
14 934 690.9042 | |
14 526 361.1574 | |
14 673 758.4523 | |
14 497 347.5346 | |
14 242 163.4911 | |
13 641 130.5996 | |
13 534 086.1898 | |
13 598 841.4193 | |
13 433 453.6360 | |
13 663 042.7852 | |
14 188 165.3793 | |
14 959 699.8910 | |
14 969 436.0596 | |
14 820 006.2636 | |
15 355 751.5745 | |
14 538 013.3772 | |
14 478 977.1579 | |
14 511 750.2191 | |
14 954 733.5076 | |
15 584 278.0336 | |
15 513 591.8613 | |
15 693 279.2061 | |
15 155 257.9938 | |
15 167 948.5585 | |
14 966 804.7183 | |
15 057 775.4883 | |
15 919 261.3560 | |
15 685 510.9313 | |
16 036 100.3273 | |
15 991 088.7696 | |
16 163 811.3119 | |
15 825 392.5710 | |
15 809 506.4651 | |
16 420 796.4931 | |
16 145 917.1728 | |
15 080 647.9260 | |
14 816 731.5707 | |
15 431 720.7593 | |
15 386 594.3419 | |
15 201 564.5863 | |
14 728 611.6452 | |
15 107 544.5864 | |
14 024 274.2786 | |
14 566 207.2197 | |
14 603 224.1104 | |
13 852 498.0040 | |
13 845 187.5084 | |
14 274 316.1094 | |
14 972 022.5268 | |
15 320 767.9917 | |
14 868 965.6419 | |
15 343 539.1559 | |
15 544 192.9793 | |
15 709 674.0304 | |
16 345 385.4881 | |
16 532 420.7016 | |
16 525 963.4020 | |
16 524 654.5624 | |
16 644 701.0937 | |
16 919 013.5192 | |
1 085 047.8068 | |
1 067 944.9671 | |
995 922.3855 | |
1 019 438.5043 | |
987 822.9061 | |
996 666.8328 | |
1 023 240.2779 | |
1 028 189.7658 | |
1 046 598.3659 | |
1 049 096.4783 | |
1 018 938.3593 | |
978 821.5536 | |
952 440.1289 | |
969 308.0357 | |
959 751.0129 | |
960 858.3286 | |
966 451.8875 | |
951 966.5817 | |
919 048.0667 | |
929 115.9627 | |
940 231.6995 | |
889 669.2035 | |
868 726.4813 | |
831 017.1680 | |
836 519.4934 | |
872 404.9744 | |
878 466.5989 | |
869 712.4025 | |
842 971.6499 | |
839 735.8569 | |
865 198.7295 | |
854 918.8816 | |
882 781.7298 | |
888 033.8224 |