Ιστορικά Ουγγιές λευκόχρυσου / φράγκο Μαδαγασκάρης
Ιστορία των ημερήσιων τιμών XPT /MGF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 24 653 236.3415 φράγκο Μαδαγασκάρης
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 822 398.5825 φράγκο Μαδαγασκάρης
| Date | XPT/MGF |
|---|---|
| 21 040 610.9234 | |
| 20 553 621.2602 | |
| 21 790 443.7672 | |
| 21 351 791.0965 | |
| 20 148 098.4528 | |
| 20 053 467.9067 | |
| 20 269 261.5527 | |
| 20 621 620.0002 | |
| 19 861 553.3483 | |
| 19 482 445.4715 | |
| 19 961 921.3040 | |
| 19 767 513.0009 | |
| 19 941 414.4116 | |
| 20 617 442.9788 | |
| 19 752 738.6798 | |
| 20 077 767.4977 | |
| 20 898 864.7106 | |
| 21 769 482.4214 | |
| 21 468 196.4824 | |
| 20 914 258.3565 | |
| 20 217 730.5807 | |
| 20 353 857.6423 | |
| 20 350 197.1755 | |
| 20 322 795.1450 | |
| 19 261 868.0280 | |
| 20 254 346.4263 | |
| 20 939 544.7140 | |
| 19 931 086.0040 | |
| 19 954 524.7456 | |
| 19 842 372.5405 | |
| 19 772 862.3198 | |
| 20 520 527.6061 | |
| 20 867 222.4660 | |
| 19 959 832.6360 | |
| 21 266 827.4773 | |
| 21 494 659.0491 | |
| 20 156 744.0071 | |
| 19 909 557.2020 | |
| 20 190 970.9152 | |
| 20 979 874.1701 | |
| 21 110 908.1420 | |
| 21 291 330.8828 | |
| 20 357 649.8023 | |
| 20 125 638.6632 | |
| 20 457 002.9583 | |
| 21 533 338.1079 | |
| 21 977 960.9737 | |
| 22 710 184.8817 | |
| 22 748 782.3191 | |
| 23 505 511.6235 | |
| 23 480 931.3095 | |
| 23 710 100.7619 | |
| 23 604 157.2437 | |
| 23 780 328.1593 | |
| 23 097 960.4004 | |
| 21 455 779.1296 | |
| 20 867 488.8385 | |
| 20 049 675.2006 | |
| 19 743 480.6025 | |
| 20 368 395.2379 | |
| 21 003 675.0960 | |
| 21 653 693.0355 | |
| 22 404 792.6338 | |
| 23 572 827.3812 | |
| 24 295 880.5861 | |
| 23 860 772.0297 | |
| 22 838 326.0211 | |
| 21 668 416.7975 | |
| 21 888 099.9230 | |
| 21 943 116.6576 | |
| 21 722 878.3986 | |
| 21 185 188.7473 | |
| 21 772 265.5980 | |
| 20 847 855.3266 | |
| 19 739 286.5873 | |
| 19 586 719.2723 | |
| 19 085 803.9861 | |
| 19 011 234.9118 | |
| 18 768 367.1024 | |
| 17 668 556.2980 | |
| 18 780 714.2529 | |
| 18 696 499.2772 | |
| 17 456 352.9099 | |
| 19 507 966.0824 | |
| 18 183 801.2308 | |
| 19 080 173.2780 | |
| 19 602 573.9835 | |
| 18 764 604.4138 | |
| 17 889 253.6282 | |
| 17 486 328.0750 | |
| 17 750 182.4881 | |
| 17 931 661.8631 | |
| 18 397 374.6914 | |
| 18 700 974.5134 | |
| 18 778 571.0432 | |
| 20 669 341.1958 | |
| 18 950 249.6434 | |
| 18 979 867.5734 | |
| 18 789 147.6530 | |
| 19 105 112.9931 | |
| 18 674 480.3066 | |
| 18 502 389.1611 | |
| 20 703 108.7593 | |
| 20 592 567.3823 | |
| 22 502 380.3720 | |
| 20 675 187.4224 | |
| 21 553 411.1224 | |
| 20 407 481.1419 | |
| 20 374 379.0240 | |
| 20 135 913.4681 | |
| 20 357 454.7042 | |
| 19 215 464.5974 | |
| 18 672 775.4193 | |
| 18 980 027.0158 | |
| 19 183 778.6309 | |
| 18 392 763.6119 | |
| 18 333 319.5457 | |
| 18 605 632.6258 | |
| 18 793 110.7229 | |
| 20 250 720.0957 | |
| 21 649 366.1803 | |
| 20 342 592.5098 | |
| 20 799 310.6862 | |
| 20 614 854.8044 | |
| 20 285 228.8984 | |
| 19 570 074.8304 | |
| 18 808 944.5796 | |
| 19 049 367.9822 | |
| 17 847 461.3410 | |
| 18 395 528.4818 | |
| 19 413 084.1767 | |
| 19 235 259.8781 | |
| 19 351 679.1858 | |
| 19 385 523.7262 | |
| 18 595 054.4578 | |
| 19 990 899.0328 | |
| 20 137 221.2693 | |
| 20 309 251.9865 | |
| 20 953 398.4438 | |
| 21 343 677.6890 | |
| 20 728 973.1658 | |
| 19 714 001.2269 | |
| 21 873 308.4843 | |
| 21 876 182.2042 | |
| 22 166 203.3650 | |
| 22 012 607.7150 | |
| 23 131 087.9965 | |
| 23 408 076.2820 | |
| 22 946 208.0930 | |
| 23 440 310.5570 | |
| 22 608 858.3604 | |
| 22 096 950.2660 | |
| 22 753 769.7532 | |
| 22 361 206.2371 | |
| 22 144 044.7626 | |
| 21 383 263.0573 | |
| 22 200 829.9413 | |
| 23 886 895.5929 | |
| 24 388 894.8904 | |
| 21 266 457.1968 | |
| 21 235 001.2168 | |
| 20 641 984.9264 | |
| 20 444 263.5554 | |
| 19 894 843.4336 | |
| 20 819 151.6495 | |
| 19 680 531.3125 | |
| 18 592 371.2398 | |
| 18 691 761.9301 | |
| 19 112 188.1415 | |
| 18 199 972.3436 | |
| 18 378 463.5505 | |
| 18 153 112.2928 | |
| 16 924 430.1215 | |
| 16 680 938.0602 | |
| 17 008 107.6470 | |
| 16 779 036.0619 | |
| 16 895 622.7954 | |
| 17 285 733.9597 | |
| 17 043 251.7015 | |
| 16 968 626.6205 | |
| 18 228 665.4029 | |
| 17 329 354.5740 | |
| 17 454 500.0273 | |
| 17 332 140.4293 | |
| 17 856 913.4415 | |
| 18 699 775.3720 | |
| 17 292 097.6254 | |
| 18 159 028.0797 | |
| 16 008 871.8112 | |
| 15 799 772.8022 | |
| 15 625 592.0717 | |
| 15 604 829.9052 | |
| 15 670 633.1717 | |
| 15 607 554.0280 | |
| 15 609 460.2338 | |
| 15 891 431.9787 | |
| 15 937 077.2891 | |
| 15 311 346.2590 | |
| 14 387 478.4323 | |
| 14 512 812.9145 | |
| 14 365 727.0813 | |
| 14 338 429.7373 | |
| 13 878 614.1507 | |
| 13 879 395.7319 | |
| 13 405 617.1315 | |
| 12 294 600.2204 | |
| 12 182 720.2063 | |
| 15 855 484.5222 | |
| 15 888 269.0282 | |
| 17 717 249.0541 | |
| 17 753 182.9610 | |
| 17 568 219.1490 | |
| 17 396 951.9138 | |
| 17 775 568.3345 | |
| 18 471 611.6963 | |
| 17 920 613.5206 | |
| 17 221 418.9817 | |
| 17 082 478.1062 | |
| 16 618 351.7918 | |
| 16 619 946.1366 | |
| 15 995 808.4850 | |
| 16 022 469.1759 | |
| 15 953 672.0404 | |
| 16 338 743.0493 | |
| 16 065 988.4389 | |
| 16 930 157.8762 | |
| 16 549 345.8593 | |
| 15 911 501.4652 | |
| 16 149 527.8580 | |
| 15 834 653.6080 | |
| 16 759 286.4392 | |
| 17 763 770.4661 | |
| 17 369 930.6353 | |
| 17 345 803.4967 | |
| 16 893 200.5902 | |
| 15 652 586.5062 | |
| 15 581 871.0303 | |
| 15 642 197.6205 | |
| 15 342 296.6113 | |
| 15 740 574.0100 | |
| 15 093 034.3331 | |
| 15 032 994.2979 | |
| 14 643 305.3103 | |
| 14 859 373.8490 | |
| 14 564 009.1508 | |
| 14 101 833.2532 | |
| 14 533 153.2960 | |
| 14 868 674.8667 | |
| 14 647 464.9204 | |
| 14 575 367.6739 | |
| 15 227 442.6625 | |
| 15 745 108.6658 | |
| 15 970 327.6952 | |
| 15 762 881.3207 | |
| 15 647 673.6795 | |
| 16 213 772.3537 | |
| 15 226 511.2119 | |
| 15 166 294.2527 | |
| 14 515 988.9285 | |
| 14 313 678.4218 | |
| 14 754 935.9836 | |
| 14 843 558.3976 | |
| 14 246 452.1287 | |
| 14 011 544.3137 | |
| 14 146 348.4679 | |
| 14 207 637.8584 | |
| 14 309 319.8357 | |
| 14 362 938.1508 | |
| 14 250 091.3605 | |
| 13 772 604.0880 | |
| 13 676 907.3504 | |
| 13 911 004.4029 | |
| 13 713 464.6338 | |
| 14 480 117.5485 | |
| 15 221 756.6371 | |
| 15 101 610.5723 | |
| 14 591 700.3349 | |
| 14 879 529.0405 | |
| 14 365 835.4553 | |
| 14 205 574.6632 | |
| 14 521 434.8206 | |
| 13 461 992.5724 | |
| 13 503 704.1781 | |
| 13 551 955.2758 | |
| 12 988 008.2214 | |
| 12 843 275.6795 | |
| 12 932 586.5580 | |
| 13 096 180.7253 | |
| 12 975 120.7244 | |
| 13 324 499.6802 | |
| 13 376 361.6946 | |
| 13 494 402.7207 | |
| 13 658 776.2076 | |
| 13 517 025.3741 | |
| 13 961 463.2380 | |
| 13 330 321.1796 | |
| 14 164 451.3229 | |
| 14 445 906.7775 | |
| 14 801 471.2093 | |
| 14 776 063.0843 | |
| 14 628 971.9699 | |
| 14 422 988.8916 | |
| 14 691 424.9502 | |
| 14 602 754.8041 | |
| 14 461 973.1399 | |
| 14 639 560.5555 | |
| 14 764 056.2626 | |
| 14 891 471.5174 | |
| 14 900 455.3436 | |
| 15 045 893.3133 | |
| 14 706 337.2385 | |
| 14 725 144.9179 | |
| 15 502 415.2628 | |
| 15 756 124.4866 | |
| 15 351 755.6191 | |
| 15 799 756.3868 | |
| 16 113 365.2718 | |
| 16 055 358.8040 | |
| 15 890 417.6425 | |
| 15 635 042.2983 | |
| 14 898 051.2661 | |
| 14 717 096.2684 | |
| 14 722 802.7805 | |
| 14 249 365.7888 | |
| 14 794 997.0686 | |
| 15 131 412.3745 | |
| 14 704 944.9336 | |
| 14 817 266.1871 | |
| 14 206 438.0796 | |
| 14 266 742.5536 | |
| 13 913 169.0487 | |
| 14 010 704.3526 | |
| 14 267 252.3151 | |
| 14 266 369.3232 | |
| 14 560 787.8838 | |
| 14 934 690.9042 | |
| 14 526 361.1574 | |
| 14 673 758.4523 | |
| 14 497 347.5346 | |
| 14 242 163.4911 | |
| 13 641 130.5996 | |
| 13 534 086.1898 | |
| 13 598 841.4193 | |
| 13 433 453.6360 | |
| 13 663 042.7852 | |
| 14 188 165.3793 | |
| 14 959 699.8910 | |
| 14 969 436.0596 | |
| 14 820 006.2636 | |
| 15 355 751.5745 | |
| 14 538 013.3772 | |
| 14 478 977.1579 | |
| 14 511 750.2191 | |
| 14 954 733.5076 | |
| 15 584 278.0336 | |
| 15 513 591.8613 | |
| 15 693 279.2061 | |
| 15 155 257.9938 | |
| 15 167 948.5585 | |
| 14 966 804.7183 | |
| 15 057 775.4883 | |
| 15 919 261.3560 | |
| 15 685 510.9313 | |
| 16 036 100.3273 | |
| 15 991 088.7696 | |
| 16 163 811.3119 | |
| 15 825 392.5710 | |
| 15 809 506.4651 | |
| 16 420 796.4931 | |
| 16 145 917.1728 | |
| 15 080 647.9260 | |
| 14 816 731.5707 | |
| 15 431 720.7593 | |
| 15 386 594.3419 | |
| 15 201 564.5863 | |
| 14 728 611.6452 | |
| 15 107 544.5864 | |
| 14 024 274.2786 | |
| 14 566 207.2197 | |
| 14 603 224.1104 | |
| 13 852 498.0040 | |
| 13 845 187.5084 | |
| 14 274 316.1094 | |
| 14 972 022.5268 | |
| 15 320 767.9917 | |
| 14 868 965.6419 | |
| 15 343 539.1559 | |
| 15 544 192.9793 | |
| 15 709 674.0304 | |
| 16 345 385.4881 | |
| 16 532 420.7016 | |
| 16 525 963.4020 | |
| 16 524 654.5624 | |
| 16 644 701.0937 | |
| 16 919 013.5192 | |
| 1 085 047.8068 | |
| 1 067 944.9671 | |
| 995 922.3855 | |
| 1 019 438.5043 | |
| 987 822.9061 | |
| 996 666.8328 | |
| 1 023 240.2779 | |
| 1 028 189.7658 | |
| 1 046 598.3659 | |
| 1 049 096.4783 | |
| 1 018 938.3593 | |
| 978 821.5536 | |
| 952 440.1289 | |
| 969 308.0357 | |
| 959 751.0129 | |
| 960 858.3286 | |
| 966 451.8875 | |
| 951 966.5817 | |
| 919 048.0667 | |
| 929 115.9627 | |
| 940 231.6995 | |
| 889 669.2035 | |
| 868 726.4813 | |
| 831 017.1680 | |
| 836 519.4934 | |
| 872 404.9744 | |
| 878 466.5989 | |
| 869 712.4025 | |
| 842 971.6499 | |
| 839 735.8569 | |
| 865 198.7295 | |
| 854 918.8816 | |
| 882 781.7298 | |
| 888 033.8224 |