Historyczny Ripple / Aruby gulden

Historia stawek dziennych XRP /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 6.0808 Aruby gulden

minimum na

1 Ripple = 0.0073 Aruby gulden

Cena Historia AWF / XRP

Date XRP/AWF
0.8219
0.8443
0.6793
0.6416
0.5881
0.5944
0.6064
0.6691
0.6837
0.6758
0.6204
0.6367
0.5785
0.5789
0.6354
0.5788
0.5810
0.7167
0.7303
0.7406
0.7649
0.8923
1.0899
1.2265
1.5115
1.3681
1.2850
1.3592
1.3535
1.4114
1.4181
1.0853
1.0599
1.3597
1.3016
1.4977
1.6808
1.5309
1.3743
1.4295
1.7532
1.8474
2.1212
2.2471
1.9489
1.9547
1.9408
2.0064
1.8638
1.6619
1.6343
1.9151
2.4986
2.0515
2.2157
2.0911
1.4500
1.3118
1.1426
1.0040
1.1171
1.1809
1.1621
1.2163
1.5891
1.6475
1.7763
1.6841
2.7562
2.4426
2.7884
2.3193
2.4719
2.4760
1.5517
1.0117
0.9975
0.8579
0.7800
1.0884
1.0349
0.7916
0.7082
0.4887
0.5012
0.4920
0.4154
0.5103
0.9281
0.8856
1.0709
1.1456
0.9621
0.5136
0.4480
0.4219
0.4441
0.4415
0.4588
0.4475
0.4389
0.4168
0.4405
0.4313
0.5065
0.5159
0.5724
0.5293
0.5599
0.4036
0.3528
0.3598
0.3328
0.3191
0.3374
0.3415
0.3633
0.3679
0.3526
0.3657
0.3462
0.3906
0.3510
0.3406
0.3329
0.3466
0.3105
0.2804
0.2591
0.3621
0.4294
0.4790
0.5031
0.4880
0.4470
0.4193
0.4164
0.3784
0.3906
0.3470
0.3477
0.3777
0.3896
0.3951
0.3954
0.4574
0.4943
0.5272
0.5295
0.5235
0.5211
0.4934
0.4590
0.5021
0.4662
0.4641
0.4664
0.4819
0.4992
0.5385
0.5819
0.5554
0.5757
0.5649
0.7155
0.7165
0.8236
0.7834
0.7124
0.7966
0.7548
0.7107
0.5863
0.5412
0.5272
0.5840
0.5736
0.6393
0.5607
0.5425
0.5657
0.5566
0.5478
0.5865
0.5820
0.5455
0.5430
0.5281
0.5716
0.5985
0.6583
0.6389
0.7179
0.5916
0.5389
0.6251
0.6487
0.8868
0.9296
0.8606
0.7899
0.8102
0.7860
0.8792
1.0397
0.9380
0.4851
0.4823
0.6022
0.5908
0.6160
0.5114
0.7539
0.7960
0.7978
0.8435
0.8628
0.8628
0.8606
0.9658
1.0441
1.1777
1.0302
1.2205
1.3563
1.5046
1.5849
1.5560
1.1757
0.8729
0.8863
1.0611
1.2406
1.4441
1.7264
2.0595
1.9134
1.2408
2.4340
2.1980
3.2977
4.5633
2.5137
1.8604
1.3551
0.4511
0.4508
0.4549
0.4321
0.3671
0.3471
0.4564
0.4636
0.3660
0.3119
0.3307
0.3836
0.3621
0.4151
0.3149
0.3070
0.3208
0.3043
0.3433
0.2951
0.3916
0.4718
0.4896
0.5202
0.4568
0.5251
0.4161
0.5693
0.4569
0.3707
0.0952
0.0560
0.0603
0.0604
0.0626
0.0166
0.0126
0.0114
0.0109
0.0101
0.0105
0.0112
0.0115
0.0115
0.0120
0.0120
0.0110
0.0112
0.0114
0.0118
0.0121
0.0115
0.0126
0.0136
0.0145
0.0145
0.0147
0.0163
0.0144
0.0143
0.0146
0.0145
0.0125
0.0106
0.0106
0.0109
0.0107
0.0108
0.0108
0.0106
0.0112
0.0116
0.0117
0.0125
0.0119
0.0105
0.0104
0.0101
0.0106
0.0109
0.0115
0.0122
0.0130
0.0116
0.0106
0.0134
0.0144
0.0142
0.0154
0.0141
0.0141
0.0145
0.0154
0.0149
0.0114
0.0093
0.0094
0.0107
0.0108
0.0114
0.0112
0.0157
0.0095
0.0077
0.0076
0.0075