Historyczny Ripple / funt syryjski

Historia stawek dziennych XRP /SYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 7 238.5371 funt syryjski

minimum na

1 Ripple = 0.8544 funt syryjski

Cena Historia SYP / XRP

Date XRP/SYP
7 005.2671
6 983.7166
7 017.5389
7 003.4807
6 989.8756
7 041.9692
7 021.5716
7 055.5123
7 071.7274
7 054.0918
7 101.4184
7 068.1118
7 063.0894
7 097.8621
7 111.9922
7 016.9327
6 985.7855
7 031.9620
7 020.1776
7 060.9520
7 066.9021
7 091.8223
7 101.1808
7 112.2916
7 102.9651
7 148.3472
7 048.1282
7 033.5168
7 081.1773
7 069.8925
7 062.9032
7 058.3019
7 023.6996
7 002.2271
6 979.7069
7 012.5458
6 998.7239
6 997.1593
7 042.4159
7 037.5587
7 014.4220
7 063.8290
7 067.5842
7 093.9349
7 080.1044
7 096.1833
7 093.4857
7 014.5718
7 054.8926
7 042.8052
7 039.5450
7 032.4904
7 092.9853
7 046.4111
7 081.6530
7 126.3288
7 084.8955
7 038.6787
7 029.2022
7 039.2342
7 060.9300
6 962.2486
6 913.5619
6 974.4791
7 016.7131
7 079.4418
6 962.8475
6 846.3449
6 853.8154
6 840.9517
6 885.1791
6 861.7904
6 773.6374
6 769.6083
6 763.0703
6 707.9859
6 728.2949
6 702.5428
6 773.5953
6 707.2429
6 751.8542
6 734.5781
6 733.7501
1 308.6908
1 310.7954
1 309.4951
1 300.8651
1 313.5310
1 317.5910
1 326.6069
1 325.1797
1 323.9626
1 330.1419
1 334.2737
1 344.5406
1 345.0742
1 347.3840
1 339.0335
1 339.9456
1 345.6840
1 342.2114
1 330.4749
1 332.2519
1 316.2184
1 324.7499
1 325.8492
1 317.8732
1 306.3773
1 305.6720
1 306.6326
1 309.6950
1 326.9740
1 321.5879
1 337.4882
1 275.5253
1 371.0620
1 292.4404
1 418.5009
1 241.6614
1 568.4590
1 527.7680
1 640.8285
1 524.2902
1 832.8617
1 640.7205
1 375.6554
1 415.7524
1 341.6449
1 277.6042
1 341.6544
1 320.7376
1 456.9325
1 459.2483
1 574.1315
1 601.9662
1 523.3961
1 524.2515
1 553.8107
1 511.5628
1 561.5059
1 641.0666
1 787.7392
1 455.3561
1 361.0326
1 251.1607
1 262.7766
793.5500
1 261.0676
1 270.6882
688.0773
1 062.5950
817.0175
1 309.6961
1 578.1618
1 549.4636
1 782.3428
1 756.7071
1 844.0902
1 207.6711
1 233.0084
1 200.7245
1 235.9256
1 322.4374
1 273.9391
1 222.7520
1 156.6927
1 074.9304
1 058.9687
1 158.6888
1 165.4781
1 277.1390
939.6241
938.3197
951.7531
1 014.0853
935.1420
1 006.2750
985.3895
1 072.0257
986.1125
896.1345
883.4040
920.0489
849.1422
950.5252
956.9543
957.6986
887.0291
879.0590
1 195.0459
1 140.0312
1 155.4606
1 209.5737
1 300.8845
1 161.9099
1 181.7968
957.3796
898.3805
827.9588
836.4187
845.7383
936.2765
959.5310
951.2857
869.6376
895.0829
807.8988
810.9217
892.5113
812.5561
812.5167
1 002.6692
1 026.0073
1 042.0482
1 075.3273
1 253.0654
1 527.6163
1 716.0390
2 117.3100
1 917.1380
1 798.4477
1 909.9421
1 894.4511
1 978.8671
1 989.0930
1 533.1210
1 490.0106
1 909.3247
1 828.6058
2 092.3479
2 363.0055
2 149.6180
1 930.5133
2 005.7873
2 464.8569
2 584.7465
1 480.0490
1 579.4770
1 371.2247
1 373.3860
1 364.1180
1 406.8816
1 307.2353
1 167.2646
1 149.7139
1 349.0106
1 757.2721
1 440.8286
1 560.2492
1 469.9012
1 016.6952
920.5845
803.7246
706.8750
785.8523
829.8296
817.7359
856.0719
1 117.5186
1 160.1904
1 251.3238
1 183.6238
1 938.6972
1 711.9999
1 961.6477
1 628.6746
1 737.5719
1 740.9225
1 096.7544
709.9056
424.1612
245.3986
223.3845
312.5914
296.5284
227.2652
202.6118
139.9059
143.7420
140.9377
118.5866
146.2218
267.3065
253.4434
306.3583
327.0871
274.3431
147.5569
127.6802
120.6989
127.0711
126.2181
131.4637
128.1934
125.6656
118.9113
125.7130
123.1067
144.6933
146.7403
163.9780
150.9660
160.8032
115.5907
101.2478
103.2644
95.2626
91.2018
97.2604
98.6281
104.2754
105.5493
101.0031
105.6172
99.1383
111.5789
100.3466
97.6403
95.8481
99.6698
89.1938
80.4574
74.6139
103.7637
123.8011
138.2226
144.7830
139.9123
128.5706
120.5650
119.9161
108.9444
112.3988
99.9524
100.1996
108.3134
111.9728
114.2489
113.7931
131.7627
142.1289
151.2732
152.5013
150.2984
149.8418
141.2461
132.6860
144.5107
133.6943
133.7375
134.1736
138.6914
143.1539
155.3747
168.2828
160.1888
165.4712
162.4056
206.8065
205.3541
237.0518
225.1956
205.2644
230.4623
217.0825
204.4862
168.4974
155.7384
152.1363
168.1323
164.8919
184.0751
160.8734
155.9388
162.5974
160.3631
157.5875
168.8689
167.1956
156.5287
156.1010
152.1256
164.5427
172.2780
189.9375
184.6085
206.4400
170.3541
154.1251
180.1986
186.1608
255.7907
266.5345
248.4103
227.2163
232.5367
226.1584
253.2832
298.3496
269.4190
139.5621
139.0348
173.3147
170.7287
178.3464
147.1220
217.2149
229.4927
229.0957
242.4722
247.5515
248.2864
247.5993
278.2884
299.9283
337.7400
295.9380
352.0732
388.3757
434.0208
456.0900
446.5679
338.6157
251.4858
254.4216
306.4345
357.7675
416.7176
496.5132
592.0557
552.1984
354.8822
700.4054
633.3394
948.0897
1 312.7950
724.4009
536.0227
389.5043
129.5389
129.7593
130.3645
123.8747
105.7112
99.9992
131.2543
133.3341
105.1860
89.6578
95.2602
110.0283
104.0712
119.8240
90.9739
88.1674
38.4858
36.7927
41.0719
35.3693
46.9329
56.5142
58.6067
61.9909
54.5835
62.9241
49.5660
68.5371
131.5496
106.5650
27.3317
16.1468
17.3715
17.4048
18.0298
4.7527
3.6230
3.2825
3.1278
2.9031
3.0341
3.2071
3.3321
3.3196
3.4678
3.4626
3.1841
3.2273
3.2736
3.3751
3.5057
3.3315
3.6285
3.9006
4.1662
4.1798
4.2435
4.6921
4.1625
4.1259
1.7348
1.7337
1.4909
1.2625
1.2721
1.3022
1.2840
1.2980
1.2969
1.2726
1.3501
1.4042
1.4208
1.5164
1.4493
1.2827
1.2830
1.2345
1.3034
1.3276
1.4037
1.4948
1.5895
1.4265
1.3039
1.5647
1.6840
1.6673
1.8040
1.6472
1.6694
1.7208
1.7932
1.7434
1.3346
1.1064
1.1023
1.2678
1.2768
1.3496
1.3100
1.8701
1.1306
0.9126
0.8952
0.8544