Günlük oranları Tarihi XRP /SYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 2 748.7448 Suriye lirası
üzerinde asgari
1 Ripple = 0.8544 Suriye lirası
Fiyat tarihinin SYP / XRP
| Date | XRP/SYP |
| | 1 418.5009 |
| | 1 241.6614 |
| | 1 568.4590 |
| | 1 527.7680 |
| | 1 640.8285 |
| | 1 524.2902 |
| | 1 832.8617 |
| | 1 640.7205 |
| | 1 375.6554 |
| | 1 415.7524 |
| | 1 341.6449 |
| | 1 277.6042 |
| | 1 341.6544 |
| | 1 320.7376 |
| | 1 456.9325 |
| | 1 459.2483 |
| | 1 574.1315 |
| | 1 601.9662 |
| | 1 523.3961 |
| | 1 524.2515 |
| | 1 553.8107 |
| | 1 511.5628 |
| | 1 561.5059 |
| | 1 641.0666 |
| | 1 787.7392 |
| | 1 455.3561 |
| | 1 361.0326 |
| | 1 251.1607 |
| | 1 262.7766 |
| | 793.5500 |
| | 1 261.0676 |
| | 1 270.6882 |
| | 688.0773 |
| | 1 062.5950 |
| | 817.0175 |
| | 1 309.6961 |
| | 1 578.1618 |
| | 1 549.4636 |
| | 1 782.3428 |
| | 1 756.7071 |
| | 1 844.0902 |
| | 1 207.6711 |
| | 1 233.0084 |
| | 1 200.7245 |
| | 1 235.9256 |
| | 1 322.4374 |
| | 1 273.9391 |
| | 1 222.7520 |
| | 1 156.6927 |
| | 1 074.9304 |
| | 1 058.9687 |
| | 1 158.6888 |
| | 1 165.4781 |
| | 1 277.1390 |
| | 939.6241 |
| | 938.3197 |
| | 951.7531 |
| | 1 014.0853 |
| | 935.1420 |
| | 1 006.2750 |
| | 985.3895 |
| | 1 072.0257 |
| | 986.1125 |
| | 896.1345 |
| | 883.4040 |
| | 920.0489 |
| | 849.1422 |
| | 950.5252 |
| | 956.9543 |
| | 957.6986 |
| | 887.0291 |
| | 879.0590 |
| | 1 195.0459 |
| | 1 140.0312 |
| | 1 155.4606 |
| | 1 209.5737 |
| | 1 300.8845 |
| | 1 161.9099 |
| | 1 181.7968 |
| | 957.3796 |
| | 898.3805 |
| | 827.9588 |
| | 836.4187 |
| | 845.7383 |
| | 936.2765 |
| | 959.5310 |
| | 951.2857 |
| | 869.6376 |
| | 895.0829 |
| | 807.8988 |
| | 810.9217 |
| | 892.5113 |
| | 812.5561 |
| | 812.5167 |
| | 1 002.6692 |
| | 1 026.0073 |
| | 1 042.0482 |
| | 1 075.3273 |
| | 1 253.0654 |
| | 1 527.6163 |
| | 1 716.0390 |
| | 2 117.3100 |
| | 1 917.1380 |
| | 1 798.4477 |
| | 1 909.9421 |
| | 1 894.4511 |
| | 1 978.8671 |
| | 1 989.0930 |
| | 1 533.1210 |
| | 1 490.0106 |
| | 1 909.3247 |
| | 1 828.6058 |
| | 2 092.3479 |
| | 2 363.0055 |
| | 2 149.6180 |
| | 1 930.5133 |
| | 2 005.7873 |
| | 2 464.8569 |
| | 2 584.7465 |
| | 1 480.0490 |
| | 1 579.4770 |
| | 1 371.2247 |
| | 1 373.3860 |
| | 1 364.1180 |
| | 1 406.8816 |
| | 1 307.2353 |
| | 1 167.2646 |
| | 1 149.7139 |
| | 1 349.0106 |
| | 1 757.2721 |
| | 1 440.8286 |
| | 1 560.2492 |
| | 1 469.9012 |
| | 1 016.6952 |
| | 920.5845 |
| | 803.7246 |
| | 706.8750 |
| | 785.8523 |
| | 829.8296 |
| | 817.7359 |
| | 856.0719 |
| | 1 117.5186 |
| | 1 160.1904 |
| | 1 251.3238 |
| | 1 183.6238 |
| | 1 938.6972 |
| | 1 711.9999 |
| | 1 961.6477 |
| | 1 628.6746 |
| | 1 737.5719 |
| | 1 740.9225 |
| | 1 096.7544 |
| | 709.9056 |
| | 424.1612 |
| | 245.3986 |
| | 223.3845 |
| | 312.5914 |
| | 296.5284 |
| | 227.2652 |
| | 202.6118 |
| | 139.9059 |
| | 143.7420 |
| | 140.9377 |
| | 118.5866 |
| | 146.2218 |
| | 267.3065 |
| | 253.4434 |
| | 306.3583 |
| | 327.0871 |
| | 274.3431 |
| | 147.5569 |
| | 127.6802 |
| | 120.6989 |
| | 127.0711 |
| | 126.2181 |
| | 131.4637 |
| | 128.1934 |
| | 125.6656 |
| | 118.9113 |
| | 125.7130 |
| | 123.1067 |
| | 144.6933 |
| | 146.7403 |
| | 163.9780 |
| | 150.9660 |
| | 160.8032 |
| | 115.5907 |
| | 101.2478 |
| | 103.2644 |
| | 95.2626 |
| | 91.2018 |
| | 97.2604 |
| | 98.6281 |
| | 104.2754 |
| | 105.5493 |
| | 101.0031 |
| | 105.6172 |
| | 99.1383 |
| | 111.5789 |
| | 100.3466 |
| | 97.6403 |
| | 95.8481 |
| | 99.6698 |
| | 89.1938 |
| | 80.4574 |
| | 74.6139 |
| | 103.7637 |
| | 123.8011 |
| | 138.2226 |
| | 144.7830 |
| | 139.9123 |
| | 128.5706 |
| | 120.5650 |
| | 119.9161 |
| | 108.9444 |
| | 112.3988 |
| | 99.9524 |
| | 100.1996 |
| | 108.3134 |
| | 111.9728 |
| | 114.2489 |
| | 113.7931 |
| | 131.7627 |
| | 142.1289 |
| | 151.2732 |
| | 152.5013 |
| | 150.2984 |
| | 149.8418 |
| | 141.2461 |
| | 132.6860 |
| | 144.5107 |
| | 133.6943 |
| | 133.7375 |
| | 134.1736 |
| | 138.6914 |
| | 143.1539 |
| | 155.3747 |
| | 168.2828 |
| | 160.1888 |
| | 165.4712 |
| | 162.4056 |
| | 206.8065 |
| | 205.3541 |
| | 237.0518 |
| | 225.1956 |
| | 205.2644 |
| | 230.4623 |
| | 217.0825 |
| | 204.4862 |
| | 168.4974 |
| | 155.7384 |
| | 152.1363 |
| | 168.1323 |
| | 164.8919 |
| | 184.0751 |
| | 160.8734 |
| | 155.9388 |
| | 162.5974 |
| | 160.3631 |
| | 157.5875 |
| | 168.8689 |
| | 167.1956 |
| | 156.5287 |
| | 156.1010 |
| | 152.1256 |
| | 164.5427 |
| | 172.2780 |
| | 189.9375 |
| | 184.6085 |
| | 206.4400 |
| | 170.3541 |
| | 154.1251 |
| | 180.1986 |
| | 186.1608 |
| | 255.7907 |
| | 266.5345 |
| | 248.4103 |
| | 227.2163 |
| | 232.5367 |
| | 226.1584 |
| | 253.2832 |
| | 298.3496 |
| | 269.4190 |
| | 139.5621 |
| | 139.0348 |
| | 173.3147 |
| | 170.7287 |
| | 178.3464 |
| | 147.1220 |
| | 217.2149 |
| | 229.4927 |
| | 229.0957 |
| | 242.4722 |
| | 247.5515 |
| | 248.2864 |
| | 247.5993 |
| | 278.2884 |
| | 299.9283 |
| | 337.7400 |
| | 295.9380 |
| | 352.0732 |
| | 388.3757 |
| | 434.0208 |
| | 456.0900 |
| | 446.5679 |
| | 338.6157 |
| | 251.4858 |
| | 254.4216 |
| | 306.4345 |
| | 357.7675 |
| | 416.7176 |
| | 496.5132 |
| | 592.0557 |
| | 552.1984 |
| | 354.8822 |
| | 700.4054 |
| | 633.3394 |
| | 948.0897 |
| | 1 312.7950 |
| | 724.4009 |
| | 536.0227 |
| | 389.5043 |
| | 129.5389 |
| | 129.7593 |
| | 130.3645 |
| | 123.8747 |
| | 105.7112 |
| | 99.9992 |
| | 131.2543 |
| | 133.3341 |
| | 105.1860 |
| | 89.6578 |
| | 95.2602 |
| | 110.0283 |
| | 104.0712 |
| | 119.8240 |
| | 90.9739 |
| | 88.1674 |
| | 38.4858 |
| | 36.7927 |
| | 41.0719 |
| | 35.3693 |
| | 46.9329 |
| | 56.5142 |
| | 58.6067 |
| | 61.9909 |
| | 54.5835 |
| | 62.9241 |
| | 49.5660 |
| | 68.5371 |
| | 131.5496 |
| | 106.5650 |
| | 27.3317 |
| | 16.1468 |
| | 17.3715 |
| | 17.4048 |
| | 18.0298 |
| | 4.7527 |
| | 3.6230 |
| | 3.2825 |
| | 3.1278 |
| | 2.9031 |
| | 3.0341 |
| | 3.2071 |
| | 3.3321 |
| | 3.3196 |
| | 3.4678 |
| | 3.4626 |
| | 3.1841 |
| | 3.2273 |
| | 3.2736 |
| | 3.3751 |
| | 3.5057 |
| | 3.3315 |
| | 3.6285 |
| | 3.9006 |
| | 4.1662 |
| | 4.1798 |
| | 4.2435 |
| | 4.6921 |
| | 4.1625 |
| | 4.1259 |
| | 1.7348 |
| | 1.7337 |
| | 1.4909 |
| | 1.2625 |
| | 1.2721 |
| | 1.3022 |
| | 1.2840 |
| | 1.2980 |
| | 1.2969 |
| | 1.2726 |
| | 1.3501 |
| | 1.4042 |
| | 1.4208 |
| | 1.5164 |
| | 1.4493 |
| | 1.2827 |
| | 1.2830 |
| | 1.2345 |
| | 1.3034 |
| | 1.3276 |
| | 1.4037 |
| | 1.4948 |
| | 1.5895 |
| | 1.4265 |
| | 1.3039 |
| | 1.5647 |
| | 1.6840 |
| | 1.6673 |
| | 1.8040 |
| | 1.6472 |
| | 1.6694 |
| | 1.7208 |
| | 1.7932 |
| | 1.7434 |
| | 1.3346 |
| | 1.1064 |
| | 1.1023 |
| | 1.2678 |
| | 1.2768 |
| | 1.3496 |
| | 1.3100 |
| | 1.8701 |
| | 1.1306 |
| | 0.9126 |
| | 0.8952 |
| | 0.8544 |