Historyczny Ripple / szyling tanzański

Historia stawek dziennych XRP /TZS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 7 623.9791 szyling tanzański

minimum na

1 Ripple = 8.8094 szyling tanzański

Cena Historia TZS / XRP

Date XRP/TZS
1 464.4988
1 273.9459
1 606.3953
1 563.9067
1 668.5669
1 548.2372
1 860.1909
1 665.4654
1 396.0569
1 436.8679
1 355.1632
1 293.0561
1 361.6300
1 322.5641
1 456.5828
1 460.0492
1 579.6151
1 606.3869
1 522.1916
1 520.3462
1 552.6694
1 507.1441
1 551.0463
1 634.5725
1 782.3827
1 447.5194
1 354.7884
1 245.9187
1 264.0166
792.7514
1 256.9400
1 266.7528
684.9941
1 060.1025
813.9566
1 304.9942
1 574.3209
1 530.1938
1 742.1606
1 714.6414
1 786.5693
1 172.4296
1 189.0734
1 149.3377
1 175.2916
1 250.0489
1 201.1645
1 151.1452
1 087.8512
1 008.6050
992.5724
1 082.8713
1 090.5502
1 193.5083
875.8619
870.8977
883.3690
941.2220
867.9497
933.9729
914.5888
994.9960
915.2578
831.7482
819.9293
854.0774
788.5775
882.2286
888.1930
888.8864
823.2943
815.8949
1 109.2103
1 058.4083
1 070.3302
1 122.6642
1 207.4139
1 078.1168
1 096.2034
888.2199
833.1157
768.4624
775.9869
784.8160
869.3779
890.4263
883.6414
806.9229
830.7179
751.1979
752.9041
828.3854
753.8490
753.8144
929.4311
950.0400
964.7489
995.5229
1 159.5758
1 413.6395
1 587.3292
1 953.7967
1 767.5526
1 655.1124
1 760.1530
1 745.0370
1 822.8749
1 831.5167
1 410.4472
1 370.5200
1 748.1914
1 674.2822
1 915.3815
2 163.1482
1 967.8095
1 767.2338
1 836.1444
2 256.3784
2 366.1289
2 707.3703
2 889.8652
2 511.9231
2 512.8741
2 495.8373
2 573.3530
2 391.1129
2 145.3346
2 120.2108
2 487.3090
3 239.7803
2 656.4406
2 877.0891
2 710.3743
1 873.9316
1 697.7526
1 482.5196
1 301.7485
1 448.3243
1 529.8212
1 508.8025
1 578.3294
2 060.8188
2 139.3049
2 307.6028
2 182.5606
3 575.6103
3 157.4161
3 617.0328
3 003.5282
3 203.7357
3 210.3521
2 020.7811
1 309.4058
1 293.2423
1 110.1997
1 010.1807
1 413.6644
1 341.6433
1 027.8103
916.1810
632.7418
650.5485
637.5462
536.0326
661.2917
1 208.5113
1 146.2592
1 385.8015
1 479.3022
1 240.7081
667.4565
577.7108
545.8133
574.9000
571.3861
595.4615
580.9309
569.2731
539.3937
570.5805
558.7284
655.6904
665.5979
744.7413
685.7864
729.0885
524.6829
457.6081
466.8440
430.6854
411.9481
439.2383
445.0391
470.8140
475.8173
455.6021
476.5807
447.0633
503.0342
453.1417
440.5124
430.1423
448.3962
400.6027
359.1385
333.1664
463.9263
552.9608
619.6565
649.3295
627.6750
576.6628
540.4295
537.6140
487.4666
501.6853
446.0269
447.2960
483.1990
499.8222
509.9240
508.4454
589.9983
635.1645
676.9591
681.9838
671.4211
669.3511
631.6858
589.9264
645.1518
597.1312
596.5840
598.8059
617.9348
639.8739
693.3536
751.5358
714.8226
738.6561
726.0603
919.8419
915.6576
1 060.5335
1 005.6726
915.9806
1 028.3586
967.4753
913.1838
752.5859
697.0877
681.0150
755.2371
741.1916
827.4898
723.0654
710.1414
740.4315
729.5997
717.5580
768.9655
757.1236
706.7543
702.4002
682.3287
738.6659
769.4398
849.3465
823.8441
926.0722
764.2526
688.3836
804.7809
831.4420
1 142.3536
1 185.1234
1 105.2160
1 009.7334
1 034.8387
1 004.7125
1 124.8866
1 323.4367
1 196.2396
618.8126
615.9419
769.6525
756.7734
790.1184
651.9637
961.9700
1 015.4610
1 014.1745
1 073.6942
1 093.5043
1 096.7202
1 094.6621
1 230.4415
1 323.7218
1 497.4973
1 311.4249
1 561.6966
1 721.3911
1 923.4127
2 022.8632
1 980.7601
1 492.5057
1 103.1159
1 115.5505
1 343.7558
1 568.0570
1 824.9741
2 172.8930
2 591.0646
2 424.2517
1 551.2626
3 060.8288
2 763.1527
4 125.3151
5 721.9027
3 159.2223
2 336.7557
1 697.6193
563.7905
565.1727
568.5649
540.3683
461.0948
436.5683
572.1844
581.1880
458.6199
390.5503
414.9033
478.0993
452.9214
520.9279
395.5423
383.3340
401.1131
383.6553
429.0696
369.1821
489.8538
589.8621
611.6784
644.9719
566.1679
654.3199
517.3676
715.3978
569.9235
461.6812
118.4651
69.9750
75.2270
75.3039
78.0503
20.5905
15.6894
14.2149
13.5510
12.5719
13.1393
13.8947
14.4362
14.3819
15.1922
14.9611
13.5413
13.6439
13.8205
14.2490
14.8140
14.0902
15.3394
16.5047
17.6204
17.6770
17.9189
19.8040
17.5524
17.4141
17.7371
17.6878
15.1960
12.8763
12.9229
13.2598
13.0708
13.1905
13.1878
12.9312
13.6994
14.2760
14.3110
15.2402
14.4463
12.8481
12.7535
12.3004
12.9582
13.2036
13.9466
14.7945
15.8677
14.1517
12.9210
16.2626
17.4921
17.3369
18.6473
17.0632
17.2208
17.6547
18.6613
18.0557
13.8925
11.4084
11.3967
12.9812
12.9378
13.5127
13.2873
18.8784
11.3646
9.2385
9.1578
8.9178