Historique des taux quotidiens XRP /TZS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 7 623.9791 shilling tanzanien
le minimum le
1 Ripple = 8.8094 shilling tanzanien
Historique des prix TZS / XRP
Date | XRP/TZS |
| 1 333.5414 |
| 1 464.4988 |
| 1 273.9459 |
| 1 606.3953 |
| 1 563.9067 |
| 1 668.5669 |
| 1 548.2372 |
| 1 860.1909 |
| 1 665.4654 |
| 1 396.0569 |
| 1 436.8679 |
| 1 355.1632 |
| 1 293.0561 |
| 1 361.6300 |
| 1 322.5641 |
| 1 456.5828 |
| 1 460.0492 |
| 1 579.6151 |
| 1 606.3869 |
| 1 522.1916 |
| 1 520.3462 |
| 1 552.6694 |
| 1 507.1441 |
| 1 551.0463 |
| 1 634.5725 |
| 1 782.3827 |
| 1 447.5194 |
| 1 354.7884 |
| 1 245.9187 |
| 1 264.0166 |
| 792.7514 |
| 1 256.9400 |
| 1 266.7528 |
| 684.9941 |
| 1 060.1025 |
| 813.9566 |
| 1 304.9942 |
| 1 574.3209 |
| 1 530.1938 |
| 1 742.1606 |
| 1 714.6414 |
| 1 786.5693 |
| 1 172.4296 |
| 1 189.0734 |
| 1 149.3377 |
| 1 175.2916 |
| 1 250.0489 |
| 1 201.1645 |
| 1 151.1452 |
| 1 087.8512 |
| 1 008.6050 |
| 992.5724 |
| 1 082.8713 |
| 1 090.5502 |
| 1 193.5083 |
| 875.8619 |
| 870.8977 |
| 883.3690 |
| 941.2220 |
| 867.9497 |
| 933.9729 |
| 914.5888 |
| 994.9960 |
| 915.2578 |
| 831.7482 |
| 819.9293 |
| 854.0774 |
| 788.5775 |
| 882.2286 |
| 888.1930 |
| 888.8864 |
| 823.2943 |
| 815.8949 |
| 1 109.2103 |
| 1 058.4083 |
| 1 070.3302 |
| 1 122.6642 |
| 1 207.4139 |
| 1 078.1168 |
| 1 096.2034 |
| 888.2199 |
| 833.1157 |
| 768.4624 |
| 775.9869 |
| 784.8160 |
| 869.3779 |
| 890.4263 |
| 883.6414 |
| 806.9229 |
| 830.7179 |
| 751.1979 |
| 752.9041 |
| 828.3854 |
| 753.8490 |
| 753.8144 |
| 929.4311 |
| 950.0400 |
| 964.7489 |
| 995.5229 |
| 1 159.5758 |
| 1 413.6395 |
| 1 587.3292 |
| 1 953.7967 |
| 1 767.5526 |
| 1 655.1124 |
| 1 760.1530 |
| 1 745.0370 |
| 1 822.8749 |
| 1 831.5167 |
| 1 410.4472 |
| 1 370.5200 |
| 1 748.1914 |
| 1 674.2822 |
| 1 915.3815 |
| 2 163.1482 |
| 1 967.8095 |
| 1 767.2338 |
| 1 836.1444 |
| 2 256.3784 |
| 2 366.1289 |
| 2 707.3703 |
| 2 889.8652 |
| 2 511.9231 |
| 2 512.8741 |
| 2 495.8373 |
| 2 573.3530 |
| 2 391.1129 |
| 2 145.3346 |
| 2 120.2108 |
| 2 487.3090 |
| 3 239.7803 |
| 2 656.4406 |
| 2 877.0891 |
| 2 710.3743 |
| 1 873.9316 |
| 1 697.7526 |
| 1 482.5196 |
| 1 301.7485 |
| 1 448.3243 |
| 1 529.8212 |
| 1 508.8025 |
| 1 578.3294 |
| 2 060.8188 |
| 2 139.3049 |
| 2 307.6028 |
| 2 182.5606 |
| 3 575.6103 |
| 3 157.4161 |
| 3 617.0328 |
| 3 003.5282 |
| 3 203.7357 |
| 3 210.3521 |
| 2 020.7811 |
| 1 309.4058 |
| 1 293.2423 |
| 1 110.1997 |
| 1 010.1807 |
| 1 413.6644 |
| 1 341.6433 |
| 1 027.8103 |
| 916.1810 |
| 632.7418 |
| 650.5485 |
| 637.5462 |
| 536.0326 |
| 661.2917 |
| 1 208.5113 |
| 1 146.2592 |
| 1 385.8015 |
| 1 479.3022 |
| 1 240.7081 |
| 667.4565 |
| 577.7108 |
| 545.8133 |
| 574.9000 |
| 571.3861 |
| 595.4615 |
| 580.9309 |
| 569.2731 |
| 539.3937 |
| 570.5805 |
| 558.7284 |
| 655.6904 |
| 665.5979 |
| 744.7413 |
| 685.7864 |
| 729.0885 |
| 524.6829 |
| 457.6081 |
| 466.8440 |
| 430.6854 |
| 411.9481 |
| 439.2383 |
| 445.0391 |
| 470.8140 |
| 475.8173 |
| 455.6021 |
| 476.5807 |
| 447.0633 |
| 503.0342 |
| 453.1417 |
| 440.5124 |
| 430.1423 |
| 448.3962 |
| 400.6027 |
| 359.1385 |
| 333.1664 |
| 463.9263 |
| 552.9608 |
| 619.6565 |
| 649.3295 |
| 627.6750 |
| 576.6628 |
| 540.4295 |
| 537.6140 |
| 487.4666 |
| 501.6853 |
| 446.0269 |
| 447.2960 |
| 483.1990 |
| 499.8222 |
| 509.9240 |
| 508.4454 |
| 589.9983 |
| 635.1645 |
| 676.9591 |
| 681.9838 |
| 671.4211 |
| 669.3511 |
| 631.6858 |
| 589.9264 |
| 645.1518 |
| 597.1312 |
| 596.5840 |
| 598.8059 |
| 617.9348 |
| 639.8739 |
| 693.3536 |
| 751.5358 |
| 714.8226 |
| 738.6561 |
| 726.0603 |
| 919.8419 |
| 915.6576 |
| 1 060.5335 |
| 1 005.6726 |
| 915.9806 |
| 1 028.3586 |
| 967.4753 |
| 913.1838 |
| 752.5859 |
| 697.0877 |
| 681.0150 |
| 755.2371 |
| 741.1916 |
| 827.4898 |
| 723.0654 |
| 710.1414 |
| 740.4315 |
| 729.5997 |
| 717.5580 |
| 768.9655 |
| 757.1236 |
| 706.7543 |
| 702.4002 |
| 682.3287 |
| 738.6659 |
| 769.4398 |
| 849.3465 |
| 823.8441 |
| 926.0722 |
| 764.2526 |
| 688.3836 |
| 804.7809 |
| 831.4420 |
| 1 142.3536 |
| 1 185.1234 |
| 1 105.2160 |
| 1 009.7334 |
| 1 034.8387 |
| 1 004.7125 |
| 1 124.8866 |
| 1 323.4367 |
| 1 196.2396 |
| 618.8126 |
| 615.9419 |
| 769.6525 |
| 756.7734 |
| 790.1184 |
| 651.9637 |
| 961.9700 |
| 1 015.4610 |
| 1 014.1745 |
| 1 073.6942 |
| 1 093.5043 |
| 1 096.7202 |
| 1 094.6621 |
| 1 230.4415 |
| 1 323.7218 |
| 1 497.4973 |
| 1 311.4249 |
| 1 561.6966 |
| 1 721.3911 |
| 1 923.4127 |
| 2 022.8632 |
| 1 980.7601 |
| 1 492.5057 |
| 1 103.1159 |
| 1 115.5505 |
| 1 343.7558 |
| 1 568.0570 |
| 1 824.9741 |
| 2 172.8930 |
| 2 591.0646 |
| 2 424.2517 |
| 1 551.2626 |
| 3 060.8288 |
| 2 763.1527 |
| 4 125.3151 |
| 5 721.9027 |
| 3 159.2223 |
| 2 336.7557 |
| 1 697.6193 |
| 563.7905 |
| 565.1727 |
| 568.5649 |
| 540.3683 |
| 461.0948 |
| 436.5683 |
| 572.1844 |
| 581.1880 |
| 458.6199 |
| 390.5503 |
| 414.9033 |
| 478.0993 |
| 452.9214 |
| 520.9279 |
| 395.5423 |
| 383.3340 |
| 401.1131 |
| 383.6553 |
| 429.0696 |
| 369.1821 |
| 489.8538 |
| 589.8621 |
| 611.6784 |
| 644.9719 |
| 566.1679 |
| 654.3199 |
| 517.3676 |
| 715.3978 |
| 569.9235 |
| 461.6812 |
| 118.4651 |
| 69.9750 |
| 75.2270 |
| 75.3039 |
| 78.0503 |
| 20.5905 |
| 15.6894 |
| 14.2149 |
| 13.5510 |
| 12.5719 |
| 13.1393 |
| 13.8947 |
| 14.4362 |
| 14.3819 |
| 15.1922 |
| 14.9611 |
| 13.5413 |
| 13.6439 |
| 13.8205 |
| 14.2490 |
| 14.8140 |
| 14.0902 |
| 15.3394 |
| 16.5047 |
| 17.6204 |
| 17.6770 |
| 17.9189 |
| 19.8040 |
| 17.5524 |
| 17.4141 |
| 17.7371 |
| 17.6878 |
| 15.1960 |
| 12.8763 |
| 12.9229 |
| 13.2598 |
| 13.0708 |
| 13.1905 |
| 13.1878 |
| 12.9312 |
| 13.6994 |
| 14.2760 |
| 14.3110 |
| 15.2402 |
| 14.4463 |
| 12.8481 |
| 12.7535 |
| 12.3004 |
| 12.9582 |
| 13.2036 |
| 13.9466 |
| 14.7945 |
| 15.8677 |
| 14.1517 |
| 12.9210 |
| 16.2626 |
| 17.4921 |
| 17.3369 |
| 18.6473 |
| 17.0632 |
| 17.2208 |
| 17.6547 |
| 18.6613 |
| 18.0557 |
| 13.8925 |
| 11.4084 |
| 11.3967 |
| 12.9812 |
| 12.9378 |
| 13.5127 |
| 13.2873 |
| 18.8784 |
| 11.3646 |
| 9.2385 |
| 9.1578 |
| 8.9178 |