Historyczny rial jemeński / real brazylijski

Historia stawek dziennych YER /BRL ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 rial jemeński = 0.035697 real brazylijski

minimum na

1 rial jemeński = 0.007139 real brazylijski

Cena Historia BRL / YER

Date YER/BRL
0.021435
0.021721
0.021702
0.021743
0.021618
0.021275
0.021811
0.021124
0.021002
0.021001
0.020570
0.020893
0.020960
0.020758
0.020936
0.021542
0.022068
0.021939
0.021943
0.021813
0.021681
0.021691
0.022007
0.021786
0.022070
0.022162
0.022519
0.022551
0.022674
0.023372
0.023444
0.022709
0.022771
0.022476
0.022595
0.022348
0.022185
0.022454
0.022522
0.022496
0.022874
0.022225
0.022248
0.022283
0.022203
0.022625
0.022667
0.022530
0.022630
0.022649
0.022873
0.023210
0.023106
0.023155
0.022665
0.022422
0.022644
0.022609
0.022848
0.023286
0.023238
0.023130
0.023170
0.023243
0.023075
0.023688
0.023827
0.024086
0.023170
0.023408
0.023096
0.023729
0.024391
0.023363
0.023041
0.023245
0.023345
0.023662
0.024205
0.024481
0.024473
0.024718
0.024793
0.024606
0.024284
0.024196
0.023206
0.023005
0.023042
0.023182
0.022813
0.022724
0.022353
0.021955
0.021774
0.022122
0.021991
0.022310
0.022437
0.021958
0.021598
0.021938
0.022855
0.022437
0.022258
0.021765
0.021855
0.022594
0.021533
0.021672
0.021381
0.020972
0.020664
0.020424
0.020596
0.020274
0.020443
0.020638
0.020715
0.020069
0.020188
0.019863
0.020093
0.019893
0.019754
0.019894
0.019803
0.019787
0.019914
0.019776
0.019931
0.019426
0.019455
0.019398
0.019585
0.019560
0.019726
0.019751
0.019565
0.019386
0.019603
0.019514
0.020171
0.020030
0.020128
0.020514
0.020223
0.019850
0.019394
0.019696
0.019734
0.019478
0.019897
0.019827
0.019575
0.018882
0.018887
0.019214
0.019576
0.019209
0.019052
0.019091
0.019422
0.019686
0.020048
0.019847
0.019531
0.020010
0.019934
0.020115
0.019739
0.020963
0.020590
0.020776
0.020644
0.020612
0.020557
0.020433
0.020798
0.020565
0.020996
0.021429
0.020847
0.021148
0.021270
0.021093
0.021443
0.021258
0.021309
0.020609
0.020701
0.021209
0.021104
0.020733
0.020640
0.021532
0.020668
0.020354
0.020601
0.020095
0.020610
0.020369
0.020426
0.020722
0.021407
0.021728
0.021492
0.021297
0.020932
0.020734
0.020435
0.019164
0.018995
0.019241
0.020221
0.020629
0.020324
0.019491
0.019727
0.020471
0.020426
0.020623
0.020396
0.020841
0.021035
0.021197
0.021928
0.022048
0.022632
0.022708
0.022480
0.022948
0.022702
0.022735
0.022386
0.022326
0.021809
0.022167
0.022699
0.022201
0.022020
0.022128
0.021808
0.021495
0.021231
0.020796
0.020613
0.020667
0.021461
0.021044
0.020933
0.020696
0.020699
0.020987
0.020672
0.020351
0.019688
0.020058
0.020240
0.020183
0.020872
0.021280
0.021089
0.020859
0.021722
0.021717
0.022148
0.022898
0.022625
0.023092
0.021992
0.022428
0.023467
0.022533
0.021835
0.021447
0.021434
0.021696
0.021838
0.021154
0.021928
0.021157
0.020957
0.020465
0.020485
0.020369
0.021301
0.021733
0.021635
0.021519
0.022939
0.022461
0.022397
0.022095
0.022269
0.022610
0.021628
0.021054
0.021166
0.021941
0.022413
0.022009
0.021891
0.021251
0.020551
0.021288
0.021582
0.021393
0.021590
0.020988
0.020596
0.019265
0.021446
0.021751
0.022843
0.023240
0.022142
0.022582
0.021242
0.020775
0.021115
0.020748
0.020548
0.019976
0.018876
0.017875
0.017531
0.017288
0.017274
0.016969
0.016807
0.016737
0.016569
0.016225
0.016058
0.016313
0.016236
0.016548
0.016872
0.016884
0.016851
0.016588
0.016033
0.015939
0.016491
0.016481
0.016406
0.016605
0.016629
0.016300
0.016360
0.016720
0.016596
0.016276
0.015919
0.015876
0.015102
0.014947
0.015000
0.015190
0.015343
0.015287
0.015532
0.015522
0.015533
0.016155
0.016366
0.015952
0.015860
0.015765
0.015720
0.015472
0.015380
0.015389
0.015398
0.015151
0.015334
0.015084
0.014989
0.014915
0.015037
0.014657
0.015024
0.014999
0.014775
0.014922
0.015507
0.015591
0.015581
0.015654
0.015348
0.015743
0.015006
0.015050
0.014882
0.014851
0.014722
0.014922
0.015094
0.016052
0.016352
0.016518
0.016322
0.016602
0.016293
0.015856
0.015512
0.014924
0.014898
0.015109
0.015416
0.015468
0.015609
0.015089
0.014971
0.014823
0.014967
0.014922
0.014676
0.014467
0.014217
0.014013
0.013791
0.013664
0.013672
0.013230
0.013231
0.013127
0.013032
0.012217
0.012880
0.012924
0.013165
0.013033
0.012605
0.012794
0.012850
0.012945
0.013233
0.013331
0.013157
0.013204
0.012962
0.012897
0.013014
0.013102
0.012981
0.013140
0.012935
0.012668
0.012734
0.012602
0.012618
0.012528
0.012398
0.012546
0.012655
0.012640
0.012744
0.012487
0.012493
0.012568
0.012715
0.013009
0.013191
0.013168
0.013113
0.013257
0.013176
0.013012
0.013053
0.012492
0.012812
0.012706
0.012516
0.012396
0.012578
0.012461
0.012508
0.012285
0.012612
0.012557
0.012438
0.012348
0.012448
0.012464
0.012530
0.012656
0.012970
0.012791
0.013145
0.013108
0.013463
0.013357
0.013683
0.013634
0.013557
0.013770
0.012817
0.012801
0.012506
0.012822
0.012825
0.012844
0.012966
0.013105
0.012999
0.013088
0.012922
0.012830
0.012747
0.012708
0.013064
0.013151
0.013032
0.013215
0.012969
0.013623
0.013674
0.013622
0.014216
0.014483
0.014277
0.013983
0.014132
0.013905
0.014253
0.014016
0.015660
0.016705
0.017184
0.016872
0.016905
0.017527
0.018455
0.018730
0.018607
0.018080
0.018885
0.019197
0.018744
0.018755
0.018406
0.018352
0.018190
0.017834
0.017599
0.017498
0.017373
0.017715
0.017645
0.017973
0.018142
0.018113
0.017509
0.018212
0.018974
0.018481
0.017798
0.017856
0.016806
0.016470
0.016183
0.016046
0.016018
0.015631
0.014854
0.014598
0.014588
0.014514
0.014363
0.014534
0.014503
0.014768
0.014400
0.013980
0.014158
0.014289
0.013607
0.014105
0.014486
0.014504
0.015033
0.014646
0.015091
0.014457
0.013410
0.013384
0.013178
0.012890
0.012639
0.012014
0.012308
0.012412
0.012586
0.012543
0.012385
0.012500
0.012097
0.011893
0.011795
0.012133
0.011892
0.011600
0.011667
0.011425
0.011144
0.011314
0.011377
0.011125
0.010847
0.010519
0.010434
0.010632
0.010511
0.010596
0.010510
0.010350
0.010341
0.010298
0.010336
0.010290
0.010337
0.010383
0.010387
0.010554
0.010344
0.010279
0.010301
0.010398
0.010363
0.010401
0.010305
0.010370
0.010549
0.010803
0.010923
0.010922
0.010901
0.010886
0.011112
0.011174
0.011321
0.011240
0.010905
0.010954
0.011058
0.010953
0.010993
0.010832
0.010793
0.010936
0.010633
0.010582
0.010836
0.010447
0.010153
0.010104
0.010147
0.010264
0.010345
0.010250
0.010609
0.010632
0.011062
0.011091
0.011191
0.010621
0.010696
0.010524
0.010409
0.010436
0.010506
0.010348
0.010394
0.010027
0.009953
0.009905
0.009546
0.009477
0.009365
0.009355
0.009321
0.009378
0.009255
0.009270
0.009403
0.009360
0.009236
0.009081
0.009196
0.009198
0.009142
0.009183
0.009278
0.009377
0.009499
0.009452
0.009465
0.009530
0.009663
0.009738
0.009672
0.009841
0.009672
0.009653
0.009518
0.009462
0.009452
0.009421
0.009476
0.009448
0.009424
0.009425
0.009432
0.009406
0.009444
0.009439
0.009385
0.009406
0.009433
0.009462
0.009480
0.009483
0.009437
0.009318
0.009703
0.009582
0.009464
0.009511
0.009222
0.009467
0.009281
0.009006
0.008836
0.008738
0.008542
0.008494
0.008495
0.008408
0.008382
0.008409
0.007999
0.007960
0.007820
0.007837
0.007872
0.007979
0.007996
0.008137
0.008405
0.008529
0.008486
0.008598
0.008529
0.008342
0.008704
0.008421
0.008229
0.008163
0.007935
0.008238
0.008203
0.008170
0.008795
0.008541
0.008244
0.007837
0.007645
0.007413
0.007433
0.007441
0.007435
0.007286
0.007234
0.007341
0.007345
0.007244
0.007427
0.007412
0.007438
0.007391
0.007446
0.007630
0.007579
0.007515
0.007327
0.007328
0.007432
0.007332
0.007504
0.007726
0.007757
0.007742
0.007692
0.007717
0.007749
0.007805
0.007811
0.007841
0.007785
0.007843
0.007883
0.007699
0.007897
0.007989
0.007972
0.007895
0.008088
0.008075
0.008081
0.007940
0.007936
0.007930
0.007709
0.007742
0.007828
0.007940
0.007966
0.007578
0.007325
0.007390
0.007418
0.007417
0.007342
0.007806
0.007699
0.007915
0.007839
0.007852
0.007914
0.007806
0.008108
0.008389
0.008069
0.008346
0.008834
0.008671
0.008447
0.008502
0.008600
0.008585
0.008664
0.008812
0.008765
0.008572
0.008506
0.008808
0.008760
0.009090
0.009118
0.009139
0.008871
0.008617
0.008402
0.008389
0.008441
0.008632
0.008534
0.008404
0.008557
0.008375
0.008324
0.008278
0.008565
0.008388
0.008399
0.008619
0.008804
0.008892
0.008993
0.009038
0.009134
0.009320
0.009077
0.009274
0.009081
0.009138
0.009377
0.009532
0.009948
0.009829
0.009704
0.010017
0.009697
0.009877
0.009738
0.010112
0.010414
0.010334
0.010755
0.011072
0.011130
0.010857
0.011095
0.011621
0.011286
0.011331
0.011895
0.012121
0.011902
0.011329
0.011177
0.011698
0.011543
0.011650
0.011478
0.011451
0.011876
0.011908
0.011932
0.012351
0.011815
0.011695
0.011490
0.010698
0.010912
0.011323
0.010538
0.010989
0.010766
0.009596
0.009037
0.009142
0.008637
0.008227
0.008171
0.008214
0.008089
0.007854
0.007907
0.007957
0.007996
0.008045
0.008009
0.008092
0.008161
0.008156
0.008186
0.008312
0.008261
0.008390
0.008324
0.008388
0.008370
0.008505
0.008548
0.008779
0.008733
0.008685
0.008527
0.008471
0.008574
0.008797
0.008876
0.008780
0.008992
0.009136
0.008764
0.008904
0.008912
0.009030
0.009173
0.008891
0.009005
0.009179
0.008827
0.008913
0.008834
0.008876
0.009222
0.009081
0.009120
0.009202
0.009389
0.009624
0.009860
0.009889
0.009803
0.010196
0.009757
0.009586
0.009474
0.009311
0.009399
0.009562
0.009674
0.009790
0.009576
0.009844
0.009652
0.009842
0.009842
0.010157
0.010204
0.010243
0.010245
0.010317
0.010325
0.010431
0.010538
0.010605
0.010693
0.010968
0.010645
0.010656
0.010797
0.010727
0.010917
0.010866
0.010920
0.011001
0.010935
0.010984
0.010966
0.010951
0.011077
0.011115
0.010993
0.011047
0.010915
0.010915
0.010927
0.010908
0.011037
0.011063
0.011252
0.010944
0.011050
0.010913
0.010992
0.010902
0.011011
0.011149
0.011111
0.011198
0.011291
0.011106
0.011052
0.011366
0.011448
0.011535