Historia stawek dziennych YER /BRL ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 rial jemeński = 0.035697 real brazylijski
minimum na
1 rial jemeński = 0.007139 real brazylijski
Date | YER/BRL |
---|---|
0.020638 | |
0.020715 | |
0.020069 | |
0.020188 | |
0.019863 | |
0.020093 | |
0.019893 | |
0.019754 | |
0.019894 | |
0.019803 | |
0.019787 | |
0.019914 | |
0.019776 | |
0.019931 | |
0.019426 | |
0.019455 | |
0.019398 | |
0.019585 | |
0.019560 | |
0.019726 | |
0.019751 | |
0.019565 | |
0.019386 | |
0.019603 | |
0.019514 | |
0.020171 | |
0.020030 | |
0.020128 | |
0.020514 | |
0.020223 | |
0.019850 | |
0.019394 | |
0.019696 | |
0.019734 | |
0.019478 | |
0.019897 | |
0.019827 | |
0.019575 | |
0.018882 | |
0.018887 | |
0.019214 | |
0.019576 | |
0.019209 | |
0.019052 | |
0.019091 | |
0.019422 | |
0.019686 | |
0.020048 | |
0.019847 | |
0.019531 | |
0.020010 | |
0.019934 | |
0.020115 | |
0.019739 | |
0.020963 | |
0.020590 | |
0.020776 | |
0.020644 | |
0.020612 | |
0.020557 | |
0.020433 | |
0.020798 | |
0.020565 | |
0.020996 | |
0.021429 | |
0.020847 | |
0.021148 | |
0.021270 | |
0.021093 | |
0.021443 | |
0.021258 | |
0.021309 | |
0.020609 | |
0.020701 | |
0.021209 | |
0.021104 | |
0.020733 | |
0.020640 | |
0.021532 | |
0.020668 | |
0.020354 | |
0.020601 | |
0.020095 | |
0.020610 | |
0.020369 | |
0.020426 | |
0.020722 | |
0.021407 | |
0.021728 | |
0.021492 | |
0.021297 | |
0.020932 | |
0.020734 | |
0.020435 | |
0.019164 | |
0.018995 | |
0.019241 | |
0.020221 | |
0.020629 | |
0.020324 | |
0.019491 | |
0.019727 | |
0.020471 | |
0.020426 | |
0.020623 | |
0.020396 | |
0.020841 | |
0.021035 | |
0.021197 | |
0.021928 | |
0.022048 | |
0.022632 | |
0.022708 | |
0.022480 | |
0.022948 | |
0.022702 | |
0.022735 | |
0.022386 | |
0.022326 | |
0.021809 | |
0.022167 | |
0.022699 | |
0.022201 | |
0.022020 | |
0.022128 | |
0.021808 | |
0.021495 | |
0.021231 | |
0.020796 | |
0.020613 | |
0.020667 | |
0.021461 | |
0.021044 | |
0.020933 | |
0.020696 | |
0.020699 | |
0.020987 | |
0.020672 | |
0.020351 | |
0.019688 | |
0.020058 | |
0.020240 | |
0.020183 | |
0.020872 | |
0.021280 | |
0.021089 | |
0.020859 | |
0.021722 | |
0.021717 | |
0.022148 | |
0.022898 | |
0.022625 | |
0.023092 | |
0.021992 | |
0.022428 | |
0.023467 | |
0.022533 | |
0.021835 | |
0.021447 | |
0.021434 | |
0.021696 | |
0.021838 | |
0.021154 | |
0.021928 | |
0.021157 | |
0.020957 | |
0.020465 | |
0.020485 | |
0.020369 | |
0.021301 | |
0.021733 | |
0.021635 | |
0.021519 | |
0.022939 | |
0.022461 | |
0.022397 | |
0.022095 | |
0.022269 | |
0.022610 | |
0.021628 | |
0.021054 | |
0.021166 | |
0.021941 | |
0.022413 | |
0.022009 | |
0.021891 | |
0.021251 | |
0.020551 | |
0.021288 | |
0.021582 | |
0.021393 | |
0.021590 | |
0.020988 | |
0.020596 | |
0.019265 | |
0.021446 | |
0.021751 | |
0.022843 | |
0.023240 | |
0.022142 | |
0.022582 | |
0.021242 | |
0.020775 | |
0.021115 | |
0.020748 | |
0.020548 | |
0.019976 | |
0.018876 | |
0.017875 | |
0.017531 | |
0.017288 | |
0.017274 | |
0.016969 | |
0.016807 | |
0.016737 | |
0.016569 | |
0.016225 | |
0.016058 | |
0.016313 | |
0.016236 | |
0.016548 | |
0.016872 | |
0.016884 | |
0.016851 | |
0.016588 | |
0.016033 | |
0.015939 | |
0.016491 | |
0.016481 | |
0.016406 | |
0.016605 | |
0.016629 | |
0.016300 | |
0.016360 | |
0.016720 | |
0.016596 | |
0.016276 | |
0.015919 | |
0.015876 | |
0.015102 | |
0.014947 | |
0.015000 | |
0.015190 | |
0.015343 | |
0.015287 | |
0.015532 | |
0.015522 | |
0.015533 | |
0.016155 | |
0.016366 | |
0.015952 | |
0.015860 | |
0.015765 | |
0.015720 | |
0.015472 | |
0.015380 | |
0.015389 | |
0.015398 | |
0.015151 | |
0.015334 | |
0.015084 | |
0.014989 | |
0.014915 | |
0.015037 | |
0.014657 | |
0.015024 | |
0.014999 | |
0.014775 | |
0.014922 | |
0.015507 | |
0.015591 | |
0.015581 | |
0.015654 | |
0.015348 | |
0.015743 | |
0.015006 | |
0.015050 | |
0.014882 | |
0.014851 | |
0.014722 | |
0.014922 | |
0.015094 | |
0.016052 | |
0.016352 | |
0.016518 | |
0.016322 | |
0.016602 | |
0.016293 | |
0.015856 | |
0.015512 | |
0.014924 | |
0.014898 | |
0.015109 | |
0.015416 | |
0.015468 | |
0.015609 | |
0.015089 | |
0.014971 | |
0.014823 | |
0.014967 | |
0.014922 | |
0.014676 | |
0.014467 | |
0.014217 | |
0.014013 | |
0.013791 | |
0.013664 | |
0.013672 | |
0.013230 | |
0.013231 | |
0.013127 | |
0.013032 | |
0.012217 | |
0.012880 | |
0.012924 | |
0.013165 | |
0.013033 | |
0.012605 | |
0.012794 | |
0.012850 | |
0.012945 | |
0.013233 | |
0.013331 | |
0.013157 | |
0.013204 | |
0.012962 | |
0.012897 | |
0.013014 | |
0.013102 | |
0.012981 | |
0.013140 | |
0.012935 | |
0.012668 | |
0.012734 | |
0.012602 | |
0.012618 | |
0.012528 | |
0.012398 | |
0.012546 | |
0.012655 | |
0.012640 | |
0.012744 | |
0.012487 | |
0.012493 | |
0.012568 | |
0.012715 | |
0.013009 | |
0.013191 | |
0.013168 | |
0.013113 | |
0.013257 | |
0.013176 | |
0.013012 | |
0.013053 | |
0.012492 | |
0.012812 | |
0.012706 | |
0.012516 | |
0.012396 | |
0.012578 | |
0.012461 | |
0.012508 | |
0.012285 | |
0.012612 | |
0.012557 | |
0.012438 | |
0.012348 | |
0.012448 | |
0.012464 | |
0.012530 | |
0.012656 | |
0.012970 | |
0.012791 | |
0.013145 | |
0.013108 | |
0.013463 | |
0.013357 | |
0.013683 | |
0.013634 | |
0.013557 | |
0.013770 | |
0.012817 | |
0.012801 | |
0.012506 | |
0.012822 | |
0.012825 | |
0.012844 | |
0.012966 | |
0.013105 | |
0.012999 | |
0.013088 | |
0.012922 | |
0.012830 | |
0.012747 | |
0.012708 | |
0.013064 | |
0.013151 | |
0.013032 | |
0.013215 | |
0.012969 | |
0.013623 | |
0.013674 | |
0.013622 | |
0.014216 | |
0.014483 | |
0.014277 | |
0.013983 | |
0.014132 | |
0.013905 | |
0.014253 | |
0.014016 | |
0.015660 | |
0.016705 | |
0.017184 | |
0.016872 | |
0.016905 | |
0.017527 | |
0.018455 | |
0.018730 | |
0.018607 | |
0.018080 | |
0.018885 | |
0.019197 | |
0.018744 | |
0.018755 | |
0.018406 | |
0.018352 | |
0.018190 | |
0.017834 | |
0.017599 | |
0.017498 | |
0.017373 | |
0.017715 | |
0.017645 | |
0.017973 | |
0.018142 | |
0.018113 | |
0.017509 | |
0.018212 | |
0.018974 | |
0.018481 | |
0.017798 | |
0.017856 | |
0.016806 | |
0.016470 | |
0.016183 | |
0.016046 | |
0.016018 | |
0.015631 | |
0.014854 | |
0.014598 | |
0.014588 | |
0.014514 | |
0.014363 | |
0.014534 | |
0.014503 | |
0.014768 | |
0.014400 | |
0.013980 | |
0.014158 | |
0.014289 | |
0.013607 | |
0.014105 | |
0.014486 | |
0.014504 | |
0.015033 | |
0.014646 | |
0.015091 | |
0.014457 | |
0.013410 | |
0.013384 | |
0.013178 | |
0.012890 | |
0.012639 | |
0.012014 | |
0.012308 | |
0.012412 | |
0.012586 | |
0.012543 | |
0.012385 | |
0.012500 | |
0.012097 | |
0.011893 | |
0.011795 | |
0.012133 | |
0.011892 | |
0.011600 | |
0.011667 | |
0.011425 | |
0.011144 | |
0.011314 | |
0.011377 | |
0.011125 | |
0.010847 | |
0.010519 | |
0.010434 | |
0.010632 | |
0.010511 | |
0.010596 | |
0.010510 | |
0.010350 | |
0.010341 | |
0.010298 | |
0.010336 | |
0.010290 | |
0.010337 | |
0.010383 | |
0.010387 | |
0.010554 | |
0.010344 | |
0.010279 | |
0.010301 | |
0.010398 | |
0.010363 | |
0.010401 | |
0.010305 | |
0.010370 | |
0.010549 | |
0.010803 | |
0.010923 | |
0.010922 | |
0.010901 | |
0.010886 | |
0.011112 | |
0.011174 | |
0.011321 | |
0.011240 | |
0.010905 | |
0.010954 | |
0.011058 | |
0.010953 | |
0.010993 | |
0.010832 | |
0.010793 | |
0.010936 | |
0.010633 | |
0.010582 | |
0.010836 | |
0.010447 | |
0.010153 | |
0.010104 | |
0.010147 | |
0.010264 | |
0.010345 | |
0.010250 | |
0.010609 | |
0.010632 | |
0.011062 | |
0.011091 | |
0.011191 | |
0.010621 | |
0.010696 | |
0.010524 | |
0.010409 | |
0.010436 | |
0.010506 | |
0.010348 | |
0.010394 | |
0.010027 | |
0.009953 | |
0.009905 | |
0.009546 | |
0.009477 | |
0.009365 | |
0.009355 | |
0.009321 | |
0.009378 | |
0.009255 | |
0.009270 | |
0.009403 | |
0.009360 | |
0.009236 | |
0.009081 | |
0.009196 | |
0.009198 | |
0.009142 | |
0.009183 | |
0.009278 | |
0.009377 | |
0.009499 | |
0.009452 | |
0.009465 | |
0.009530 | |
0.009663 | |
0.009738 | |
0.009672 | |
0.009841 | |
0.009672 | |
0.009653 | |
0.009518 | |
0.009462 | |
0.009452 | |
0.009421 | |
0.009476 | |
0.009448 | |
0.009424 | |
0.009425 | |
0.009432 | |
0.009406 | |
0.009444 | |
0.009439 | |
0.009385 | |
0.009406 | |
0.009433 | |
0.009462 | |
0.009480 | |
0.009483 | |
0.009437 | |
0.009318 | |
0.009703 | |
0.009582 | |
0.009464 | |
0.009511 | |
0.009222 | |
0.009467 | |
0.009281 | |
0.009006 | |
0.008836 | |
0.008738 | |
0.008542 | |
0.008494 | |
0.008495 | |
0.008408 | |
0.008382 | |
0.008409 | |
0.007999 | |
0.007960 | |
0.007820 | |
0.007837 | |
0.007872 | |
0.007979 | |
0.007996 | |
0.008137 | |
0.008405 | |
0.008529 | |
0.008486 | |
0.008598 | |
0.008529 | |
0.008342 | |
0.008704 | |
0.008421 | |
0.008229 | |
0.008163 | |
0.007935 | |
0.008238 | |
0.008203 | |
0.008170 | |
0.008795 | |
0.008541 | |
0.008244 | |
0.007837 | |
0.007645 | |
0.007413 | |
0.007433 | |
0.007441 | |
0.007435 | |
0.007286 | |
0.007234 | |
0.007341 | |
0.007345 | |
0.007244 | |
0.007427 | |
0.007412 | |
0.007438 | |
0.007391 | |
0.007446 | |
0.007630 | |
0.007579 | |
0.007515 | |
0.007327 | |
0.007328 | |
0.007432 | |
0.007332 | |
0.007504 | |
0.007726 | |
0.007757 | |
0.007742 | |
0.007692 | |
0.007717 | |
0.007749 | |
0.007805 | |
0.007811 | |
0.007841 | |
0.007785 | |
0.007843 | |
0.007883 | |
0.007699 | |
0.007897 | |
0.007989 | |
0.007972 | |
0.007895 | |
0.008088 | |
0.008075 | |
0.008081 | |
0.007940 | |
0.007936 | |
0.007930 | |
0.007709 | |
0.007742 | |
0.007828 | |
0.007940 | |
0.007966 | |
0.007578 | |
0.007325 | |
0.007390 | |
0.007418 | |
0.007417 | |
0.007342 | |
0.007806 | |
0.007699 | |
0.007915 | |
0.007839 | |
0.007852 | |
0.007914 | |
0.007806 | |
0.008108 | |
0.008389 | |
0.008069 | |
0.008346 | |
0.008834 | |
0.008671 | |
0.008447 | |
0.008502 | |
0.008600 | |
0.008585 | |
0.008664 | |
0.008812 | |
0.008765 | |
0.008572 | |
0.008506 | |
0.008808 | |
0.008760 | |
0.009090 | |
0.009118 | |
0.009139 | |
0.008871 | |
0.008617 | |
0.008402 | |
0.008389 | |
0.008441 | |
0.008632 | |
0.008534 | |
0.008404 | |
0.008557 | |
0.008375 | |
0.008324 | |
0.008278 | |
0.008565 | |
0.008388 | |
0.008399 | |
0.008619 | |
0.008804 | |
0.008892 | |
0.008993 | |
0.009038 | |
0.009134 | |
0.009320 | |
0.009077 | |
0.009274 | |
0.009081 | |
0.009138 | |
0.009377 | |
0.009532 | |
0.009948 | |
0.009829 | |
0.009704 | |
0.010017 | |
0.009697 | |
0.009877 | |
0.009738 | |
0.010112 | |
0.010414 | |
0.010334 | |
0.010755 | |
0.011072 | |
0.011130 | |
0.010857 | |
0.011095 | |
0.011621 | |
0.011286 | |
0.011331 | |
0.011895 | |
0.012121 | |
0.011902 | |
0.011329 | |
0.011177 | |
0.011698 | |
0.011543 | |
0.011650 | |
0.011478 | |
0.011451 | |
0.011876 | |
0.011908 | |
0.011932 | |
0.012351 | |
0.011815 | |
0.011695 | |
0.011490 | |
0.010698 | |
0.010912 | |
0.011323 | |
0.010538 | |
0.010989 | |
0.010766 | |
0.009596 | |
0.009037 | |
0.009142 | |
0.008637 | |
0.008227 | |
0.008171 | |
0.008214 | |
0.008089 | |
0.007854 | |
0.007907 | |
0.007957 | |
0.007996 | |
0.008045 | |
0.008009 | |
0.008092 | |
0.008161 | |
0.008156 | |
0.008186 | |
0.008312 | |
0.008261 | |
0.008390 | |
0.008324 | |
0.008388 | |
0.008370 | |
0.008505 | |
0.008548 | |
0.008779 | |
0.008733 | |
0.008685 | |
0.008527 | |
0.008471 | |
0.008574 | |
0.008797 | |
0.008876 | |
0.008780 | |
0.008992 | |
0.009136 | |
0.008764 | |
0.008904 | |
0.008912 | |
0.009030 | |
0.009173 | |
0.008891 | |
0.009005 | |
0.009179 | |
0.008827 | |
0.008913 | |
0.008834 | |
0.008876 | |
0.009222 | |
0.009081 | |
0.009120 | |
0.009202 | |
0.009389 | |
0.009624 | |
0.009860 | |
0.009889 | |
0.009803 | |
0.010196 | |
0.009757 | |
0.009586 | |
0.009474 | |
0.009311 | |
0.009399 | |
0.009562 | |
0.009674 | |
0.009790 | |
0.009576 | |
0.009844 | |
0.009652 | |
0.009842 | |
0.009842 | |
0.010157 | |
0.010204 | |
0.010243 | |
0.010245 | |
0.010317 | |
0.010325 | |
0.010431 | |
0.010538 | |
0.010605 | |
0.010693 | |
0.010968 | |
0.010645 | |
0.010656 | |
0.010797 | |
0.010727 | |
0.010917 | |
0.010866 | |
0.010920 | |
0.011001 | |
0.010935 | |
0.010984 | |
0.010966 | |
0.010951 | |
0.011077 | |
0.011115 | |
0.010993 | |
0.011047 | |
0.010915 | |
0.010915 | |
0.010927 | |
0.010908 | |
0.011037 | |
0.011063 | |
0.011252 | |
0.010944 | |
0.011050 | |
0.010913 | |
0.010992 | |
0.010902 | |
0.011011 | |
0.011149 | |
0.011111 | |
0.011198 | |
0.011291 | |
0.011106 | |
0.011052 | |
0.011366 | |
0.011448 | |
0.011535 | |
0.011516 | |
0.011440 | |
0.011632 | |
0.011105 | |
0.010500 | |
0.010644 | |
0.010804 | |
0.010895 | |
0.010994 | |
0.010991 | |
0.011081 | |
0.010819 | |
0.010869 | |
0.010857 | |
0.010988 | |
0.010888 | |
0.011036 | |
0.011234 | |
0.011353 | |
0.011630 | |
0.011740 | |
0.011658 | |
0.012021 | |
0.012936 | |
0.012996 | |
0.012443 | |
0.012125 | |
0.012165 | |
0.012211 | |
0.012132 | |
0.011684 | |
0.011956 | |
0.012006 | |
0.011861 | |
0.011904 | |
0.011915 | |
0.012115 | |
0.012222 | |
0.012382 | |
0.012379 | |
0.012800 | |
0.012761 | |
0.012512 | |
0.012320 | |
0.012675 | |
0.012905 | |
0.012515 | |
0.012619 | |
0.012719 | |
0.012678 | |
0.012740 | |
0.013420 | |
0.013140 | |
0.013030 | |
0.012982 | |
0.013301 | |
0.013237 | |
0.013524 | |
0.013635 | |
0.014117 | |
0.013912 | |
0.014403 | |
0.014808 | |
0.014779 | |
0.014895 | |
0.014404 | |
0.014103 | |
0.013939 | |
0.014016 | |
0.014125 | |
0.014251 | |
0.014550 | |
0.014672 | |
0.014640 | |
0.014510 | |
0.014694 | |
0.014607 | |
0.015073 | |
0.014803 | |
0.014935 | |
0.015343 | |
0.015497 | |
0.015722 | |
0.015555 | |
0.015602 | |
0.015525 | |
0.015377 | |
0.015359 | |
0.015547 | |
0.015475 | |
0.015673 | |
0.015836 | |
0.015944 | |
0.016036 | |
0.016274 | |
0.016611 | |
0.016398 | |
0.016593 | |
0.016539 | |
0.016725 | |
0.016474 | |
0.016905 | |
0.016796 | |
0.016848 | |
0.017022 | |
0.016747 | |
0.017551 | |
0.016731 | |
0.016812 | |
0.016244 | |
0.015539 | |
0.015766 | |
0.015794 | |
0.015795 | |
0.015829 | |
0.015942 | |
0.015847 |