Historique des taux quotidiens YER /BRL depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 rial yéménite = 0.035697 réal brésilien
le minimum le
1 rial yéménite = 0.007139 réal brésilien
Historique des prix BRL / YER
Date | YER/BRL |
| 0.020715 |
| 0.020069 |
| 0.020188 |
| 0.019863 |
| 0.020093 |
| 0.019893 |
| 0.019754 |
| 0.019894 |
| 0.019803 |
| 0.019787 |
| 0.019914 |
| 0.019776 |
| 0.019931 |
| 0.019426 |
| 0.019455 |
| 0.019398 |
| 0.019585 |
| 0.019560 |
| 0.019726 |
| 0.019751 |
| 0.019565 |
| 0.019386 |
| 0.019603 |
| 0.019514 |
| 0.020171 |
| 0.020030 |
| 0.020128 |
| 0.020514 |
| 0.020223 |
| 0.019850 |
| 0.019394 |
| 0.019696 |
| 0.019734 |
| 0.019478 |
| 0.019897 |
| 0.019827 |
| 0.019575 |
| 0.018882 |
| 0.018887 |
| 0.019214 |
| 0.019576 |
| 0.019209 |
| 0.019052 |
| 0.019091 |
| 0.019422 |
| 0.019686 |
| 0.020048 |
| 0.019847 |
| 0.019531 |
| 0.020010 |
| 0.019934 |
| 0.020115 |
| 0.019739 |
| 0.020963 |
| 0.020590 |
| 0.020776 |
| 0.020644 |
| 0.020612 |
| 0.020557 |
| 0.020433 |
| 0.020798 |
| 0.020565 |
| 0.020996 |
| 0.021429 |
| 0.020847 |
| 0.021148 |
| 0.021270 |
| 0.021093 |
| 0.021443 |
| 0.021258 |
| 0.021309 |
| 0.020609 |
| 0.020701 |
| 0.021209 |
| 0.021104 |
| 0.020733 |
| 0.020640 |
| 0.021532 |
| 0.020668 |
| 0.020354 |
| 0.020601 |
| 0.020095 |
| 0.020610 |
| 0.020369 |
| 0.020426 |
| 0.020722 |
| 0.021407 |
| 0.021728 |
| 0.021492 |
| 0.021297 |
| 0.020932 |
| 0.020734 |
| 0.020435 |
| 0.019164 |
| 0.018995 |
| 0.019241 |
| 0.020221 |
| 0.020629 |
| 0.020324 |
| 0.019491 |
| 0.019727 |
| 0.020471 |
| 0.020426 |
| 0.020623 |
| 0.020396 |
| 0.020841 |
| 0.021035 |
| 0.021197 |
| 0.021928 |
| 0.022048 |
| 0.022632 |
| 0.022708 |
| 0.022480 |
| 0.022948 |
| 0.022702 |
| 0.022735 |
| 0.022386 |
| 0.022326 |
| 0.021809 |
| 0.022167 |
| 0.022699 |
| 0.022201 |
| 0.022020 |
| 0.022128 |
| 0.021808 |
| 0.021495 |
| 0.021231 |
| 0.020796 |
| 0.020613 |
| 0.020667 |
| 0.021461 |
| 0.021044 |
| 0.020933 |
| 0.020696 |
| 0.020699 |
| 0.020987 |
| 0.020672 |
| 0.020351 |
| 0.019688 |
| 0.020058 |
| 0.020240 |
| 0.020183 |
| 0.020872 |
| 0.021280 |
| 0.021089 |
| 0.020859 |
| 0.021722 |
| 0.021717 |
| 0.022148 |
| 0.022898 |
| 0.022625 |
| 0.023092 |
| 0.021992 |
| 0.022428 |
| 0.023467 |
| 0.022533 |
| 0.021835 |
| 0.021447 |
| 0.021434 |
| 0.021696 |
| 0.021838 |
| 0.021154 |
| 0.021928 |
| 0.021157 |
| 0.020957 |
| 0.020465 |
| 0.020485 |
| 0.020369 |
| 0.021301 |
| 0.021733 |
| 0.021635 |
| 0.021519 |
| 0.022939 |
| 0.022461 |
| 0.022397 |
| 0.022095 |
| 0.022269 |
| 0.022610 |
| 0.021628 |
| 0.021054 |
| 0.021166 |
| 0.021941 |
| 0.022413 |
| 0.022009 |
| 0.021891 |
| 0.021251 |
| 0.020551 |
| 0.021288 |
| 0.021582 |
| 0.021393 |
| 0.021590 |
| 0.020988 |
| 0.020596 |
| 0.019265 |
| 0.021446 |
| 0.021751 |
| 0.022843 |
| 0.023240 |
| 0.022142 |
| 0.022582 |
| 0.021242 |
| 0.020775 |
| 0.021115 |
| 0.020748 |
| 0.020548 |
| 0.019976 |
| 0.018876 |
| 0.017875 |
| 0.017531 |
| 0.017288 |
| 0.017274 |
| 0.016969 |
| 0.016807 |
| 0.016737 |
| 0.016569 |
| 0.016225 |
| 0.016058 |
| 0.016313 |
| 0.016236 |
| 0.016548 |
| 0.016872 |
| 0.016884 |
| 0.016851 |
| 0.016588 |
| 0.016033 |
| 0.015939 |
| 0.016491 |
| 0.016481 |
| 0.016406 |
| 0.016605 |
| 0.016629 |
| 0.016300 |
| 0.016360 |
| 0.016720 |
| 0.016596 |
| 0.016276 |
| 0.015919 |
| 0.015876 |
| 0.015102 |
| 0.014947 |
| 0.015000 |
| 0.015190 |
| 0.015343 |
| 0.015287 |
| 0.015532 |
| 0.015522 |
| 0.015533 |
| 0.016155 |
| 0.016366 |
| 0.015952 |
| 0.015860 |
| 0.015765 |
| 0.015720 |
| 0.015472 |
| 0.015380 |
| 0.015389 |
| 0.015398 |
| 0.015151 |
| 0.015334 |
| 0.015084 |
| 0.014989 |
| 0.014915 |
| 0.015037 |
| 0.014657 |
| 0.015024 |
| 0.014999 |
| 0.014775 |
| 0.014922 |
| 0.015507 |
| 0.015591 |
| 0.015581 |
| 0.015654 |
| 0.015348 |
| 0.015743 |
| 0.015006 |
| 0.015050 |
| 0.014882 |
| 0.014851 |
| 0.014722 |
| 0.014922 |
| 0.015094 |
| 0.016052 |
| 0.016352 |
| 0.016518 |
| 0.016322 |
| 0.016602 |
| 0.016293 |
| 0.015856 |
| 0.015512 |
| 0.014924 |
| 0.014898 |
| 0.015109 |
| 0.015416 |
| 0.015468 |
| 0.015609 |
| 0.015089 |
| 0.014971 |
| 0.014823 |
| 0.014967 |
| 0.014922 |
| 0.014676 |
| 0.014467 |
| 0.014217 |
| 0.014013 |
| 0.013791 |
| 0.013664 |
| 0.013672 |
| 0.013230 |
| 0.013231 |
| 0.013127 |
| 0.013032 |
| 0.012217 |
| 0.012880 |
| 0.012924 |
| 0.013165 |
| 0.013033 |
| 0.012605 |
| 0.012794 |
| 0.012850 |
| 0.012945 |
| 0.013233 |
| 0.013331 |
| 0.013157 |
| 0.013204 |
| 0.012962 |
| 0.012897 |
| 0.013014 |
| 0.013102 |
| 0.012981 |
| 0.013140 |
| 0.012935 |
| 0.012668 |
| 0.012734 |
| 0.012602 |
| 0.012618 |
| 0.012528 |
| 0.012398 |
| 0.012546 |
| 0.012655 |
| 0.012640 |
| 0.012744 |
| 0.012487 |
| 0.012493 |
| 0.012568 |
| 0.012715 |
| 0.013009 |
| 0.013191 |
| 0.013168 |
| 0.013113 |
| 0.013257 |
| 0.013176 |
| 0.013012 |
| 0.013053 |
| 0.012492 |
| 0.012812 |
| 0.012706 |
| 0.012516 |
| 0.012396 |
| 0.012578 |
| 0.012461 |
| 0.012508 |
| 0.012285 |
| 0.012612 |
| 0.012557 |
| 0.012438 |
| 0.012348 |
| 0.012448 |
| 0.012464 |
| 0.012530 |
| 0.012656 |
| 0.012970 |
| 0.012791 |
| 0.013145 |
| 0.013108 |
| 0.013463 |
| 0.013357 |
| 0.013683 |
| 0.013634 |
| 0.013557 |
| 0.013770 |
| 0.012817 |
| 0.012801 |
| 0.012506 |
| 0.012822 |
| 0.012825 |
| 0.012844 |
| 0.012966 |
| 0.013105 |
| 0.012999 |
| 0.013088 |
| 0.012922 |
| 0.012830 |
| 0.012747 |
| 0.012708 |
| 0.013064 |
| 0.013151 |
| 0.013032 |
| 0.013215 |
| 0.012969 |
| 0.013623 |
| 0.013674 |
| 0.013622 |
| 0.014216 |
| 0.014483 |
| 0.014277 |
| 0.013983 |
| 0.014132 |
| 0.013905 |
| 0.014253 |
| 0.014016 |
| 0.015660 |
| 0.016705 |
| 0.017184 |
| 0.016872 |
| 0.016905 |
| 0.017527 |
| 0.018455 |
| 0.018730 |
| 0.018607 |
| 0.018080 |
| 0.018885 |
| 0.019197 |
| 0.018744 |
| 0.018755 |
| 0.018406 |
| 0.018352 |
| 0.018190 |
| 0.017834 |
| 0.017599 |
| 0.017498 |
| 0.017373 |
| 0.017715 |
| 0.017645 |
| 0.017973 |
| 0.018142 |
| 0.018113 |
| 0.017509 |
| 0.018212 |
| 0.018974 |
| 0.018481 |
| 0.017798 |
| 0.017856 |
| 0.016806 |
| 0.016470 |
| 0.016183 |
| 0.016046 |
| 0.016018 |
| 0.015631 |
| 0.014854 |
| 0.014598 |
| 0.014588 |
| 0.014514 |
| 0.014363 |
| 0.014534 |
| 0.014503 |
| 0.014768 |
| 0.014400 |
| 0.013980 |
| 0.014158 |
| 0.014289 |
| 0.013607 |
| 0.014105 |
| 0.014486 |
| 0.014504 |
| 0.015033 |
| 0.014646 |
| 0.015091 |
| 0.014457 |
| 0.013410 |
| 0.013384 |
| 0.013178 |
| 0.012890 |
| 0.012639 |
| 0.012014 |
| 0.012308 |
| 0.012412 |
| 0.012586 |
| 0.012543 |
| 0.012385 |
| 0.012500 |
| 0.012097 |
| 0.011893 |
| 0.011795 |
| 0.012133 |
| 0.011892 |
| 0.011600 |
| 0.011667 |
| 0.011425 |
| 0.011144 |
| 0.011314 |
| 0.011377 |
| 0.011125 |
| 0.010847 |
| 0.010519 |
| 0.010434 |
| 0.010632 |
| 0.010511 |
| 0.010596 |
| 0.010510 |
| 0.010350 |
| 0.010341 |
| 0.010298 |
| 0.010336 |
| 0.010290 |
| 0.010337 |
| 0.010383 |
| 0.010387 |
| 0.010554 |
| 0.010344 |
| 0.010279 |
| 0.010301 |
| 0.010398 |
| 0.010363 |
| 0.010401 |
| 0.010305 |
| 0.010370 |
| 0.010549 |
| 0.010803 |
| 0.010923 |
| 0.010922 |
| 0.010901 |
| 0.010886 |
| 0.011112 |
| 0.011174 |
| 0.011321 |
| 0.011240 |
| 0.010905 |
| 0.010954 |
| 0.011058 |
| 0.010953 |
| 0.010993 |
| 0.010832 |
| 0.010793 |
| 0.010936 |
| 0.010633 |
| 0.010582 |
| 0.010836 |
| 0.010447 |
| 0.010153 |
| 0.010104 |
| 0.010147 |
| 0.010264 |
| 0.010345 |
| 0.010250 |
| 0.010609 |
| 0.010632 |
| 0.011062 |
| 0.011091 |
| 0.011191 |
| 0.010621 |
| 0.010696 |
| 0.010524 |
| 0.010409 |
| 0.010436 |
| 0.010506 |
| 0.010348 |
| 0.010394 |
| 0.010027 |
| 0.009953 |
| 0.009905 |
| 0.009546 |
| 0.009477 |
| 0.009365 |
| 0.009355 |
| 0.009321 |
| 0.009378 |
| 0.009255 |
| 0.009270 |
| 0.009403 |
| 0.009360 |
| 0.009236 |
| 0.009081 |
| 0.009196 |
| 0.009198 |
| 0.009142 |
| 0.009183 |
| 0.009278 |
| 0.009377 |
| 0.009499 |
| 0.009452 |
| 0.009465 |
| 0.009530 |
| 0.009663 |
| 0.009738 |
| 0.009672 |
| 0.009841 |
| 0.009672 |
| 0.009653 |
| 0.009518 |
| 0.009462 |
| 0.009452 |
| 0.009421 |
| 0.009476 |
| 0.009448 |
| 0.009424 |
| 0.009425 |
| 0.009432 |
| 0.009406 |
| 0.009444 |
| 0.009439 |
| 0.009385 |
| 0.009406 |
| 0.009433 |
| 0.009462 |
| 0.009480 |
| 0.009483 |
| 0.009437 |
| 0.009318 |
| 0.009703 |
| 0.009582 |
| 0.009464 |
| 0.009511 |
| 0.009222 |
| 0.009467 |
| 0.009281 |
| 0.009006 |
| 0.008836 |
| 0.008738 |
| 0.008542 |
| 0.008494 |
| 0.008495 |
| 0.008408 |
| 0.008382 |
| 0.008409 |
| 0.007999 |
| 0.007960 |
| 0.007820 |
| 0.007837 |
| 0.007872 |
| 0.007979 |
| 0.007996 |
| 0.008137 |
| 0.008405 |
| 0.008529 |
| 0.008486 |
| 0.008598 |
| 0.008529 |
| 0.008342 |
| 0.008704 |
| 0.008421 |
| 0.008229 |
| 0.008163 |
| 0.007935 |
| 0.008238 |
| 0.008203 |
| 0.008170 |
| 0.008795 |
| 0.008541 |
| 0.008244 |
| 0.007837 |
| 0.007645 |
| 0.007413 |
| 0.007433 |
| 0.007441 |
| 0.007435 |
| 0.007286 |
| 0.007234 |
| 0.007341 |
| 0.007345 |
| 0.007244 |
| 0.007427 |
| 0.007412 |
| 0.007438 |
| 0.007391 |
| 0.007446 |
| 0.007630 |
| 0.007579 |
| 0.007515 |
| 0.007327 |
| 0.007328 |
| 0.007432 |
| 0.007332 |
| 0.007504 |
| 0.007726 |
| 0.007757 |
| 0.007742 |
| 0.007692 |
| 0.007717 |
| 0.007749 |
| 0.007805 |
| 0.007811 |
| 0.007841 |
| 0.007785 |
| 0.007843 |
| 0.007883 |
| 0.007699 |
| 0.007897 |
| 0.007989 |
| 0.007972 |
| 0.007895 |
| 0.008088 |
| 0.008075 |
| 0.008081 |
| 0.007940 |
| 0.007936 |
| 0.007930 |
| 0.007709 |
| 0.007742 |
| 0.007828 |
| 0.007940 |
| 0.007966 |
| 0.007578 |
| 0.007325 |
| 0.007390 |
| 0.007418 |
| 0.007417 |
| 0.007342 |
| 0.007806 |
| 0.007699 |
| 0.007915 |
| 0.007839 |
| 0.007852 |
| 0.007914 |
| 0.007806 |
| 0.008108 |
| 0.008389 |
| 0.008069 |
| 0.008346 |
| 0.008834 |
| 0.008671 |
| 0.008447 |
| 0.008502 |
| 0.008600 |
| 0.008585 |
| 0.008664 |
| 0.008812 |
| 0.008765 |
| 0.008572 |
| 0.008506 |
| 0.008808 |
| 0.008760 |
| 0.009090 |
| 0.009118 |
| 0.009139 |
| 0.008871 |
| 0.008617 |
| 0.008402 |
| 0.008389 |
| 0.008441 |
| 0.008632 |
| 0.008534 |
| 0.008404 |
| 0.008557 |
| 0.008375 |
| 0.008324 |
| 0.008278 |
| 0.008565 |
| 0.008388 |
| 0.008399 |
| 0.008619 |
| 0.008804 |
| 0.008892 |
| 0.008993 |
| 0.009038 |
| 0.009134 |
| 0.009320 |
| 0.009077 |
| 0.009274 |
| 0.009081 |
| 0.009138 |
| 0.009377 |
| 0.009532 |
| 0.009948 |
| 0.009829 |
| 0.009704 |
| 0.010017 |
| 0.009697 |
| 0.009877 |
| 0.009738 |
| 0.010112 |
| 0.010414 |
| 0.010334 |
| 0.010755 |
| 0.011072 |
| 0.011130 |
| 0.010857 |
| 0.011095 |
| 0.011621 |
| 0.011286 |
| 0.011331 |
| 0.011895 |
| 0.012121 |
| 0.011902 |
| 0.011329 |
| 0.011177 |
| 0.011698 |
| 0.011543 |
| 0.011650 |
| 0.011478 |
| 0.011451 |
| 0.011876 |
| 0.011908 |
| 0.011932 |
| 0.012351 |
| 0.011815 |
| 0.011695 |
| 0.011490 |
| 0.010698 |
| 0.010912 |
| 0.011323 |
| 0.010538 |
| 0.010989 |
| 0.010766 |
| 0.009596 |
| 0.009037 |
| 0.009142 |
| 0.008637 |
| 0.008227 |
| 0.008171 |
| 0.008214 |
| 0.008089 |
| 0.007854 |
| 0.007907 |
| 0.007957 |
| 0.007996 |
| 0.008045 |
| 0.008009 |
| 0.008092 |
| 0.008161 |
| 0.008156 |
| 0.008186 |
| 0.008312 |
| 0.008261 |
| 0.008390 |
| 0.008324 |
| 0.008388 |
| 0.008370 |
| 0.008505 |
| 0.008548 |
| 0.008779 |
| 0.008733 |
| 0.008685 |
| 0.008527 |
| 0.008471 |
| 0.008574 |
| 0.008797 |
| 0.008876 |
| 0.008780 |
| 0.008992 |
| 0.009136 |
| 0.008764 |
| 0.008904 |
| 0.008912 |
| 0.009030 |
| 0.009173 |
| 0.008891 |
| 0.009005 |
| 0.009179 |
| 0.008827 |
| 0.008913 |
| 0.008834 |
| 0.008876 |
| 0.009222 |
| 0.009081 |
| 0.009120 |
| 0.009202 |
| 0.009389 |
| 0.009624 |
| 0.009860 |
| 0.009889 |
| 0.009803 |
| 0.010196 |
| 0.009757 |
| 0.009586 |
| 0.009474 |
| 0.009311 |
| 0.009399 |
| 0.009562 |
| 0.009674 |
| 0.009790 |
| 0.009576 |
| 0.009844 |
| 0.009652 |
| 0.009842 |
| 0.009842 |
| 0.010157 |
| 0.010204 |
| 0.010243 |
| 0.010245 |
| 0.010317 |
| 0.010325 |
| 0.010431 |
| 0.010538 |
| 0.010605 |
| 0.010693 |
| 0.010968 |
| 0.010645 |
| 0.010656 |
| 0.010797 |
| 0.010727 |
| 0.010917 |
| 0.010866 |
| 0.010920 |
| 0.011001 |
| 0.010935 |
| 0.010984 |
| 0.010966 |
| 0.010951 |
| 0.011077 |
| 0.011115 |
| 0.010993 |
| 0.011047 |
| 0.010915 |
| 0.010915 |
| 0.010927 |
| 0.010908 |
| 0.011037 |
| 0.011063 |
| 0.011252 |
| 0.010944 |
| 0.011050 |
| 0.010913 |
| 0.010992 |
| 0.010902 |
| 0.011011 |
| 0.011149 |
| 0.011111 |
| 0.011198 |
| 0.011291 |
| 0.011106 |
| 0.011052 |
| 0.011366 |
| 0.011448 |
| 0.011535 |
| 0.011516 |
| 0.011440 |
| 0.011632 |
| 0.011105 |
| 0.010500 |
| 0.010644 |
| 0.010804 |
| 0.010895 |
| 0.010994 |
| 0.010991 |
| 0.011081 |
| 0.010819 |
| 0.010869 |
| 0.010857 |
| 0.010988 |
| 0.010888 |
| 0.011036 |
| 0.011234 |
| 0.011353 |
| 0.011630 |
| 0.011740 |
| 0.011658 |
| 0.012021 |
| 0.012936 |
| 0.012996 |
| 0.012443 |
| 0.012125 |
| 0.012165 |
| 0.012211 |
| 0.012132 |
| 0.011684 |
| 0.011956 |
| 0.012006 |
| 0.011861 |
| 0.011904 |
| 0.011915 |
| 0.012115 |
| 0.012222 |
| 0.012382 |
| 0.012379 |
| 0.012800 |
| 0.012761 |
| 0.012512 |
| 0.012320 |
| 0.012675 |
| 0.012905 |
| 0.012515 |
| 0.012619 |
| 0.012719 |
| 0.012678 |
| 0.012740 |
| 0.013420 |
| 0.013140 |
| 0.013030 |
| 0.012982 |
| 0.013301 |
| 0.013237 |
| 0.013524 |
| 0.013635 |
| 0.014117 |
| 0.013912 |
| 0.014403 |
| 0.014808 |
| 0.014779 |
| 0.014895 |
| 0.014404 |
| 0.014103 |
| 0.013939 |
| 0.014016 |
| 0.014125 |
| 0.014251 |
| 0.014550 |
| 0.014672 |
| 0.014640 |
| 0.014510 |
| 0.014694 |
| 0.014607 |
| 0.015073 |
| 0.014803 |
| 0.014935 |
| 0.015343 |
| 0.015497 |
| 0.015722 |
| 0.015555 |
| 0.015602 |
| 0.015525 |
| 0.015377 |
| 0.015359 |
| 0.015547 |
| 0.015475 |
| 0.015673 |
| 0.015836 |
| 0.015944 |
| 0.016036 |
| 0.016274 |
| 0.016611 |
| 0.016398 |
| 0.016593 |
| 0.016539 |
| 0.016725 |
| 0.016474 |
| 0.016905 |
| 0.016796 |
| 0.016848 |
| 0.017022 |
| 0.016747 |
| 0.017551 |
| 0.016731 |
| 0.016812 |
| 0.016244 |
| 0.015539 |
| 0.015766 |
| 0.015794 |
| 0.015795 |
| 0.015829 |
| 0.015942 |
| 0.015847 |
| 0.015797 |