Historia stawek dziennych YER /GYD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 rial jemeński = 1.3906 dolar gujański
minimum na
1 rial jemeński = 0.7797 dolar gujański
Date | YER/GYD |
---|---|
0.8380 | |
0.8360 | |
0.8356 | |
0.8354 | |
0.8363 | |
0.8353 | |
0.8333 | |
0.8358 | |
0.8354 | |
0.8379 | |
0.8371 | |
0.8369 | |
0.8355 | |
0.8362 | |
0.8356 | |
0.8366 | |
0.8358 | |
0.8361 | |
0.8354 | |
0.8353 | |
0.8391 | |
0.8390 | |
0.8355 | |
0.8372 | |
0.8368 | |
0.8367 | |
0.8361 | |
0.8436 | |
0.8358 | |
0.8355 | |
0.8361 | |
0.8360 | |
0.8360 | |
0.8361 | |
0.8352 | |
0.8356 | |
0.8351 | |
0.8374 | |
0.8362 | |
0.8353 | |
0.8360 | |
0.8359 | |
0.8364 | |
0.8360 | |
0.8359 | |
0.8360 | |
0.8441 | |
0.8448 | |
0.8449 | |
0.8450 | |
0.8435 | |
0.8446 | |
0.8454 | |
0.8450 | |
0.8448 | |
0.8433 | |
0.8424 | |
0.8451 | |
0.8432 | |
0.8429 | |
0.8428 | |
0.8430 | |
0.8429 | |
0.8425 | |
0.8424 | |
0.8362 | |
0.8359 | |
0.8361 | |
0.8359 | |
0.8354 | |
0.8359 | |
0.8355 | |
0.8354 | |
0.8367 | |
0.8363 | |
0.8365 | |
0.8361 | |
0.8364 | |
0.8319 | |
0.8360 | |
0.8359 | |
0.8358 | |
0.8352 | |
0.8354 | |
0.8362 | |
0.8360 | |
0.8364 | |
0.8357 | |
0.8360 | |
0.8359 | |
0.8367 | |
0.8357 | |
0.8359 | |
0.8379 | |
0.8358 | |
0.8362 | |
0.8364 | |
0.8363 | |
0.8361 | |
0.8357 | |
0.8361 | |
0.8361 | |
0.8366 | |
0.8364 | |
0.8360 | |
0.8361 | |
0.8358 | |
0.8341 | |
0.8365 | |
0.8360 | |
0.8364 | |
0.8359 | |
0.8361 | |
0.8363 | |
0.8360 | |
0.8359 | |
0.8364 | |
0.8367 | |
0.8363 | |
0.8360 | |
0.8355 | |
0.8364 | |
0.8362 | |
0.8364 | |
0.8367 | |
0.8363 | |
0.8365 | |
0.8353 | |
0.8361 | |
0.8359 | |
0.8341 | |
0.8340 | |
0.8335 | |
0.8340 | |
0.8326 | |
0.8335 | |
0.8368 | |
0.8367 | |
0.8365 | |
0.8352 | |
0.8346 | |
0.8349 | |
0.8361 | |
0.8364 | |
0.8368 | |
0.8371 | |
0.8347 | |
0.8369 | |
0.8358 | |
0.8363 | |
0.8351 | |
0.8350 | |
0.8358 | |
0.8374 | |
0.8376 | |
0.8348 | |
0.8352 | |
0.8347 | |
0.8350 | |
0.8351 | |
0.8355 | |
0.8349 | |
0.8349 | |
0.8351 | |
0.8353 | |
0.8344 | |
0.8357 | |
0.8361 | |
0.8346 | |
0.8349 | |
0.8344 | |
0.8372 | |
0.8359 | |
0.8371 | |
0.8357 | |
0.8346 | |
0.8365 | |
0.8355 | |
0.8352 | |
0.8352 | |
0.8355 | |
0.8355 | |
0.8342 | |
0.8358 | |
0.8356 | |
0.8352 | |
0.8345 | |
0.8359 | |
0.8354 | |
0.8355 | |
0.8350 | |
0.8352 | |
0.8346 | |
0.8352 | |
0.8357 | |
0.8362 | |
0.8345 | |
0.8360 | |
0.8351 | |
0.8349 | |
0.8361 | |
0.8351 | |
0.8369 | |
0.8375 | |
0.8379 | |
0.8360 | |
0.8269 | |
0.8340 | |
0.8343 | |
0.8278 | |
0.8326 | |
0.8378 | |
0.8348 | |
0.8348 | |
0.8345 | |
0.8337 | |
0.8348 | |
0.8343 | |
0.8357 | |
0.8350 | |
0.8356 | |
0.8359 | |
0.8335 | |
0.8342 | |
0.8357 | |
0.8359 | |
0.8332 | |
0.8337 | |
0.8349 | |
0.8333 | |
0.8337 | |
0.8336 | |
0.8349 | |
0.8332 | |
0.8376 | |
0.8337 | |
0.8342 | |
0.8343 | |
0.8354 | |
0.8358 | |
0.8336 | |
0.8336 | |
0.8352 | |
0.8334 | |
0.8343 | |
0.8358 | |
0.8358 | |
0.8391 | |
0.8336 | |
0.8345 | |
0.8379 | |
0.8360 | |
0.8399 | |
0.8372 | |
0.8322 | |
0.8358 | |
0.8351 | |
0.8363 | |
0.8373 | |
0.8382 | |
0.8345 | |
0.8321 | |
0.8376 | |
0.8347 | |
0.8337 | |
0.8357 | |
0.8337 | |
0.8386 | |
0.8351 | |
0.8346 | |
0.8359 | |
0.8353 | |
0.8372 | |
0.8369 | |
0.8347 | |
0.8351 | |
0.8345 | |
0.8353 | |
0.8356 | |
0.8356 | |
0.8337 | |
0.8353 | |
0.8352 | |
0.8349 | |
0.8360 | |
0.8271 | |
0.8358 | |
0.8344 | |
0.8352 | |
0.8342 | |
0.8376 | |
0.8347 | |
0.8352 | |
0.8349 | |
0.8380 | |
0.8352 | |
0.8358 | |
0.8381 | |
0.8358 | |
0.8332 | |
0.8329 | |
0.8337 | |
0.8310 | |
0.8366 | |
0.8359 | |
0.8350 | |
0.8334 | |
0.8372 | |
0.8353 | |
0.8284 | |
0.8266 | |
0.8234 | |
0.8294 | |
0.8251 | |
0.8251 | |
0.8282 | |
0.7799 | |
0.8251 | |
0.8277 | |
0.8270 | |
0.8290 | |
0.8283 | |
0.8302 | |
0.8300 | |
0.8261 | |
0.8249 | |
0.8215 | |
0.8239 | |
0.8252 | |
0.8295 | |
0.8329 | |
0.8363 | |
0.8300 | |
0.8288 | |
0.8301 | |
0.8304 | |
0.8274 | |
0.8292 | |
0.8310 | |
0.8328 | |
0.8310 | |
0.8352 | |
0.8318 | |
0.8244 | |
0.8303 | |
0.8255 | |
0.8311 | |
0.8221 | |
0.8227 | |
0.8294 | |
0.8308 | |
0.8320 | |
0.8305 | |
0.8304 | |
0.8306 | |
0.8299 | |
0.8321 | |
0.8304 | |
0.8352 | |
0.8282 | |
0.8208 | |
0.8271 | |
0.8271 | |
0.8255 | |
0.8279 | |
0.8280 | |
0.8254 | |
0.8254 | |
0.8278 | |
0.8276 | |
0.8207 | |
0.8262 | |
0.8271 | |
0.8287 | |
0.8280 | |
0.8207 | |
0.8279 | |
0.8208 | |
0.8318 | |
0.8244 | |
0.8244 | |
0.8262 | |
0.8293 | |
0.8295 | |
0.8228 | |
0.8295 | |
0.8299 | |
0.8295 | |
0.8263 | |
0.8280 | |
0.8283 | |
0.8223 | |
0.8299 | |
0.8297 | |
0.8306 | |
0.8298 | |
0.8299 | |
0.8336 | |
0.8308 | |
0.8308 | |
0.8263 | |
0.8249 | |
0.8210 | |
0.8274 | |
0.8321 | |
0.8306 | |
0.8284 | |
0.8269 | |
0.8334 | |
0.8295 | |
0.8269 | |
0.8287 | |
0.8287 | |
0.8243 | |
0.8286 | |
0.8895 | |
0.9629 | |
0.9650 | |
0.9640 | |
0.9642 | |
0.9638 | |
0.9643 | |
0.9628 | |
0.9645 | |
0.9585 | |
0.9647 | |
0.9605 | |
0.9641 | |
0.9608 | |
0.9639 | |
0.9579 | |
0.9621 | |
0.9605 | |
0.9611 | |
0.9623 | |
0.9579 | |
0.9605 | |
0.9593 | |
0.9595 | |
0.9629 | |
0.9602 | |
0.9579 | |
0.9585 | |
0.9591 | |
0.9569 | |
0.9592 | |
0.9575 | |
0.9581 | |
0.9592 | |
0.9589 | |
0.9571 | |
0.9585 | |
0.9586 | |
0.9585 | |
0.9584 | |
0.9578 | |
0.9592 | |
0.9562 | |
0.9579 | |
0.9575 | |
0.9588 | |
0.9599 | |
0.9593 | |
0.9600 | |
0.9584 | |
0.9580 | |
0.9592 | |
0.9600 | |
0.9579 | |
0.9586 | |
0.9590 | |
0.9596 | |
0.9609 | |
0.9617 | |
0.9607 | |
0.9624 | |
0.9603 | |
0.9616 | |
0.9599 | |
0.9607 | |
0.9600 | |
0.9612 | |
0.9622 | |
0.9618 | |
0.9616 | |
0.9582 | |
0.9591 | |
0.9581 | |
0.9613 | |
0.9599 | |
0.9512 | |
0.9512 | |
0.9516 | |
0.9505 | |
0.9497 | |
0.9550 | |
0.9550 | |
0.9517 | |
0.9533 | |
0.9518 | |
0.9553 | |
0.9524 | |
0.9520 | |
0.9549 | |
0.9519 | |
0.9550 | |
0.9518 | |
0.9514 | |
0.9511 | |
0.9515 | |
0.9512 | |
0.9552 | |
0.9519 | |
0.9519 | |
0.9518 | |
0.9516 | |
0.9515 | |
0.9540 | |
0.9515 | |
0.9508 | |
0.9508 | |
0.9620 | |
0.9471 | |
0.9615 | |
0.9621 | |
0.9614 | |
0.9487 | |
0.9523 | |
0.9621 | |
0.9498 | |
0.9617 | |
0.9584 | |
0.9473 | |
0.9602 | |
0.9569 | |
0.9542 | |
0.9608 | |
0.9571 | |
0.9604 | |
0.9608 | |
0.9401 | |
0.9400 | |
0.9399 | |
0.9402 | |
0.9400 | |
0.9402 | |
0.9399 | |
0.9425 | |
0.9407 | |
0.9452 | |
0.9421 | |
0.9407 | |
0.9447 | |
0.9434 | |
0.9447 | |
0.9444 | |
0.9411 | |
0.9408 | |
0.9393 | |
0.9446 | |
0.9445 | |
0.9439 | |
0.9428 | |
0.9427 | |
0.9497 | |
0.9474 | |
0.9444 | |
0.9452 | |
0.9473 | |
0.9436 | |
0.9441 | |
0.9442 | |
0.9448 | |
0.9456 | |
0.9447 | |
0.9432 | |
0.9423 | |
0.9411 | |
0.9431 | |
0.9444 | |
0.9432 | |
0.9442 | |
0.9430 | |
0.9418 | |
0.9388 | |
0.9424 | |
0.9425 | |
0.9404 | |
0.9429 | |
0.9427 | |
0.9428 | |
0.9407 | |
0.9412 | |
0.9415 | |
0.9416 | |
0.9406 | |
0.9423 | |
0.9422 | |
0.9424 | |
0.9497 | |
0.9477 | |
0.9449 | |
0.9435 | |
0.9438 | |
0.9438 | |
0.9439 | |
0.9433 | |
0.9434 | |
0.9446 | |
0.9468 | |
0.9469 | |
0.9399 | |
0.9485 | |
0.9508 | |
0.9500 | |
0.9464 | |
0.9368 | |
0.9429 | |
0.9390 | |
0.9667 | |
0.9451 | |
0.9476 | |
0.9388 | |
0.9394 | |
0.9427 | |
0.9483 | |
0.9344 | |
0.9429 | |
0.9433 | |
0.9404 | |
0.9363 | |
0.9234 | |
0.9233 | |
0.9261 | |
0.9301 | |
0.9282 | |
0.9205 | |
0.9265 | |
0.9224 | |
0.9232 | |
0.9381 | |
0.9561 | |
0.9393 | |
0.9519 | |
0.9379 | |
0.9359 | |
0.9376 | |
0.9514 | |
0.9357 | |
0.9495 | |
0.9497 | |
0.9463 | |
0.9452 | |
0.9466 | |
0.9393 | |
0.9289 | |
0.9434 | |
0.9440 | |
0.9458 | |
0.9445 | |
0.9643 | |
0.9533 | |
0.9546 | |
0.9569 | |
0.9477 | |
0.9449 | |
0.9434 | |
0.9640 | |
0.9646 | |
0.9495 | |
0.9512 | |
0.9591 | |
0.9464 | |
0.9607 | |
0.9627 | |
0.9642 | |
0.9475 | |
0.9465 | |
0.9589 | |
0.9538 | |
0.9593 | |
0.9591 | |
0.9571 | |
0.9541 | |
0.9639 | |
0.9585 | |
0.9611 | |
0.9490 | |
0.9482 | |
0.9585 | |
0.9604 | |
0.9434 | |
0.9455 | |
0.9566 | |
0.9458 | |
0.9472 | |
0.9562 | |
0.9611 | |
0.9517 | |
0.9601 | |
0.9544 | |
0.9492 | |
0.9593 | |
0.9433 | |
0.9548 | |
0.9557 | |
0.9080 | |
0.8569 | |
0.8676 | |
0.8690 | |
0.8528 | |
0.8584 | |
0.9183 | |
0.8931 | |
0.9131 | |
0.9059 | |
0.9079 | |
0.9037 | |
0.9109 | |
0.9266 | |
0.9245 | |
0.9015 | |
0.9262 | |
1.0007 | |
1.0235 | |
1.0030 | |
1.0066 | |
0.9985 | |
0.9871 | |
1.0024 | |
1.0050 | |
1.0019 | |
0.9991 | |
0.9712 | |
1.0040 | |
1.0021 | |
1.0082 | |
1.0025 | |
1.0034 | |
1.0009 | |
0.9876 | |
0.9853 | |
0.9968 | |
0.9986 | |
0.9980 | |
1.0048 | |
0.9987 | |
0.9973 | |
0.9961 | |
1.0020 | |
0.9947 | |
0.9981 | |
1.0054 | |
0.9991 | |
1.0287 | |
1.0357 | |
1.0351 | |
1.0164 | |
1.0286 | |
1.0294 | |
1.0300 | |
1.0357 | |
1.0329 | |
0.9919 | |
1.0109 | |
1.0225 | |
1.0173 | |
1.0416 | |
1.0406 | |
1.0105 | |
1.0235 | |
1.0210 | |
1.0135 | |
1.0223 | |
1.0213 | |
1.0207 | |
1.0262 | |
1.0212 | |
1.0248 | |
1.0251 | |
1.0290 | |
1.0263 | |
1.0266 | |
1.0258 | |
1.0202 | |
1.0232 | |
1.0274 | |
1.0246 | |
1.0139 | |
1.0111 | |
1.0147 | |
1.0163 | |
1.0126 | |
1.0122 | |
1.0150 | |
1.0141 | |
1.0153 | |
1.0162 | |
1.0227 | |
1.0242 | |
1.0215 | |
1.0146 | |
1.0118 | |
1.0160 | |
1.0129 | |
1.0127 | |
1.0183 | |
1.0271 | |
1.0255 | |
1.0234 | |
1.0251 | |
1.0242 | |
1.0247 | |
1.0307 | |
1.0313 | |
1.0220 | |
1.0198 | |
1.0264 | |
1.0211 | |
1.0128 | |
1.0158 | |
1.0238 | |
1.0220 | |
1.0201 | |
1.0193 | |
1.0159 | |
1.0148 | |
1.0168 | |
1.0141 | |
1.0271 | |
1.0183 | |
1.0231 | |
1.0251 | |
1.0077 | |
1.0243 | |
1.0252 | |
1.0253 | |
1.0254 | |
1.0249 | |
1.0229 | |
1.0239 | |
1.0264 | |
1.0202 | |
1.0201 | |
1.0239 | |
1.0244 | |
1.0262 | |
1.0228 | |
1.0255 | |
1.0240 | |
1.0245 | |
1.0299 | |
1.0296 | |
1.0295 | |
1.0315 | |
1.0295 | |
1.0257 | |
1.0253 | |
1.0221 | |
1.0235 | |
1.0252 | |
1.0238 | |
1.0248 | |
1.0143 | |
1.0187 | |
1.0247 | |
1.0283 | |
1.0208 | |
1.0193 | |
1.0243 | |
1.0232 | |
1.0236 | |
1.0250 | |
1.0257 | |
1.0194 | |
1.0172 | |
1.0159 | |
1.0162 | |
1.0171 | |
1.0167 | |
1.0164 | |
1.0170 | |
1.0149 | |
1.0173 | |
1.0237 | |
1.0264 | |
1.0263 | |
1.0291 | |
1.0266 | |
1.0291 | |
1.0216 | |
1.0207 | |
1.0191 | |
0.9705 | |
0.9705 | |
0.9705 | |
0.9682 | |
0.9705 | |
0.9706 | |
0.9709 | |
0.9709 | |
0.9678 | |
0.9681 | |
0.9682 | |
0.9680 | |
0.9657 | |
0.9683 | |
0.9682 | |
0.9658 | |
0.9679 | |
0.9682 | |
0.9681 | |
0.9682 | |
0.9684 | |
0.9676 | |
0.9632 | |
0.9678 | |
0.9685 | |
0.9676 | |
0.9660 | |
0.9679 | |
0.9679 | |
0.9693 | |
0.9662 | |
0.9683 | |
0.9680 | |
0.9679 | |
0.9684 | |
0.9685 | |
0.9661 | |
0.9705 | |
0.9680 | |
0.9671 | |
0.9688 | |
0.9677 | |
0.9706 | |
0.9690 | |
0.9706 | |
0.9663 | |
0.9680 | |
0.9664 | |
0.9670 | |
0.9739 | |
0.9719 | |
0.9723 | |
0.9675 | |
0.9729 | |
0.9733 | |
0.9773 | |
0.9770 | |
0.9776 | |
0.9310 | |
1.0531 | |
1.0452 | |
1.0450 | |
1.0455 | |
1.0450 | |
1.0448 | |
0.9997 | |
0.9553 | |
0.9550 | |
0.9555 | |
0.9555 | |
0.9568 | |
0.9570 | |
0.9643 | |
0.9574 | |
0.9577 | |
0.9591 | |
0.9602 | |
0.9584 | |
0.9587 | |
0.9587 | |
0.9587 | |
0.9327 | |
0.9384 | |
0.9374 | |
0.9465 | |
0.9317 | |
0.9550 | |
0.9519 | |
0.9369 | |
0.9537 | |
0.9522 | |
0.9582 | |
0.9587 | |
0.9406 | |
0.9410 | |
0.9617 | |
0.9632 | |
0.9473 | |
0.9661 | |
0.9669 | |
0.9484 | |
0.9486 | |
0.9489 | |
0.9680 | |
0.9686 | |
0.9690 | |
0.9698 | |
0.9690 | |
0.9693 | |
0.9695 | |
0.9713 | |
0.9712 | |
0.9483 | |
0.9721 | |
0.9721 | |
0.9722 | |
0.9719 | |
0.9722 | |
0.9726 | |
0.9696 | |
0.9498 | |
0.9706 | |
0.9697 | |
0.9713 | |
0.9662 | |
0.9652 | |
0.9637 | |
0.9645 | |
0.9641 | |
0.9635 | |
0.9625 | |
0.9631 | |
0.9629 | |
0.9670 | |
0.9696 | |
0.9701 | |
0.9678 | |
0.9702 | |
0.9698 | |
0.9699 | |
0.9700 | |
0.9697 | |
0.9871 | |
0.9674 | |
0.9873 | |
0.9875 | |
0.9868 | |
0.9874 | |
0.9875 | |
0.9876 |