ประวัติ ศาสตร์ เรียลเยเมน / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /GYD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 1.3906 ดอลลาร์กายอานา

ขั้นต่ำใน

1 เรียลเยเมน = 0.7797 ดอลลาร์กายอานา

ประวัติราคา GYD / YER

Date YER/GYD
0.8782
0.8830
0.8826
0.8752
0.8771
0.8769
0.8760
0.8770
0.8767
0.8765
0.8767
0.8769
0.8787
0.8765
0.8759
0.8752
0.8791
0.8754
0.8775
0.8769
0.8779
0.8751
0.8780
0.8772
0.8786
0.8767
0.8770
0.8784
0.8773
0.8782
0.8770
0.8771
0.8771
0.8774
0.8776
0.8770
0.8776
0.8769
0.8773
0.8759
0.8762
0.8748
0.8749
0.8733
0.8729
0.8727
0.8709
0.8706
0.8704
0.8709
0.8696
0.8693
0.8669
0.8665
0.8641
0.8637
0.8616
0.8607
0.8624
0.8580
0.8591
0.8572
0.8534
0.8551
0.8539
0.8554
0.8539
0.8544
0.8504
0.8507
0.8499
0.8481
0.8465
0.8456
0.8437
0.8427
0.8405
0.8398
0.8394
0.8405
0.8378
0.8366
0.8382
0.8369
0.8365
0.8352
0.8373
0.8335
0.8375
0.8386
0.8348
0.8351
0.8359
0.8351
0.8352
0.8352
0.8361
0.8359
0.8358
0.8358
0.8360
0.8356
0.8351
0.8360
0.8359
0.8356
0.8359
0.8357
0.8357
0.8354
0.8353
0.8355
0.8362
0.8380
0.8360
0.8356
0.8354
0.8363
0.8353
0.8333
0.8358
0.8354
0.8379
0.8371
0.8369
0.8355
0.8362
0.8356
0.8366
0.8358
0.8361
0.8354
0.8353
0.8391
0.8390
0.8355
0.8372
0.8368
0.8367
0.8361
0.8436
0.8358
0.8355
0.8361
0.8360
0.8360
0.8361
0.8352
0.8356
0.8351
0.8374
0.8362
0.8353
0.8360
0.8359
0.8364
0.8360
0.8359
0.8360
0.8441
0.8448
0.8449
0.8450
0.8435
0.8446
0.8454
0.8450
0.8448
0.8433
0.8424
0.8451
0.8432
0.8429
0.8428
0.8430
0.8429
0.8425
0.8424
0.8362
0.8359
0.8361
0.8359
0.8354
0.8359
0.8355
0.8354
0.8367
0.8363
0.8365
0.8361
0.8364
0.8319
0.8360
0.8359
0.8358
0.8352
0.8354
0.8362
0.8360
0.8364
0.8357
0.8360
0.8359
0.8367
0.8357
0.8359
0.8379
0.8358
0.8362
0.8364
0.8363
0.8361
0.8357
0.8361
0.8361
0.8366
0.8364
0.8360
0.8361
0.8358
0.8341
0.8365
0.8360
0.8364
0.8359
0.8361
0.8363
0.8360
0.8359
0.8364
0.8367
0.8363
0.8360
0.8355
0.8364
0.8362
0.8364
0.8367
0.8363
0.8365
0.8353
0.8361
0.8359
0.8341
0.8340
0.8335
0.8340
0.8326
0.8335
0.8368
0.8367
0.8365
0.8352
0.8346
0.8349
0.8361
0.8364
0.8368
0.8371
0.8347
0.8369
0.8358
0.8363
0.8351
0.8350
0.8358
0.8374
0.8376
0.8348
0.8352
0.8347
0.8350
0.8351
0.8355
0.8349
0.8349
0.8351
0.8353
0.8344
0.8357
0.8361
0.8346
0.8349
0.8344
0.8372
0.8359
0.8371
0.8357
0.8346
0.8365
0.8355
0.8352
0.8352
0.8355
0.8355
0.8342
0.8358
0.8356
0.8352
0.8345
0.8359
0.8354
0.8355
0.8350
0.8352
0.8346
0.8352
0.8357
0.8362
0.8345
0.8360
0.8351
0.8349
0.8361
0.8351
0.8369
0.8375
0.8379
0.8360
0.8269
0.8340
0.8343
0.8278
0.8326
0.8378
0.8348
0.8348
0.8345
0.8337
0.8348
0.8343
0.8357
0.8350
0.8356
0.8359
0.8335
0.8342
0.8357
0.8359
0.8332
0.8337
0.8349
0.8333
0.8337
0.8336
0.8349
0.8332
0.8376
0.8337
0.8342
0.8343
0.8354
0.8358
0.8336
0.8336
0.8352
0.8334
0.8343
0.8358
0.8358
0.8391
0.8336
0.8345
0.8379
0.8360
0.8399
0.8372
0.8322
0.8358
0.8351
0.8363
0.8373
0.8382
0.8345
0.8321
0.8376
0.8347
0.8337
0.8357
0.8337
0.8386
0.8351
0.8346
0.8359
0.8353
0.8372
0.8369
0.8347
0.8351
0.8345
0.8353
0.8356
0.8356
0.8337
0.8353
0.8352
0.8349
0.8360
0.8271
0.8358
0.8344
0.8352
0.8342
0.8376
0.8347
0.8352
0.8349
0.8380
0.8352
0.8358
0.8381
0.8358
0.8332
0.8329
0.8337
0.8310
0.8366
0.8359
0.8350
0.8334
0.8372
0.8353
0.8284
0.8266
0.8234
0.8294
0.8251
0.8251
0.8282
0.7799
0.8251
0.8277
0.8270
0.8290
0.8283
0.8302
0.8300
0.8261
0.8249
0.8215
0.8239
0.8252
0.8295
0.8329
0.8363
0.8300
0.8288
0.8301
0.8304
0.8274
0.8292
0.8310
0.8328
0.8310
0.8352
0.8318
0.8244
0.8303
0.8255
0.8311
0.8221
0.8227
0.8294
0.8308
0.8320
0.8305
0.8304
0.8306
0.8299
0.8321
0.8304
0.8352
0.8282
0.8208
0.8271
0.8271
0.8255
0.8279
0.8280
0.8254
0.8254
0.8278
0.8276
0.8207
0.8262
0.8271
0.8287
0.8280
0.8207
0.8279
0.8208
0.8318
0.8244
0.8244
0.8262
0.8293
0.8295
0.8228
0.8295
0.8299
0.8295
0.8263
0.8280
0.8283
0.8223
0.8299
0.8297
0.8306
0.8298
0.8299
0.8336
0.8308
0.8308
0.8263
0.8249
0.8210
0.8274
0.8321
0.8306
0.8284
0.8269
0.8334
0.8295
0.8269
0.8287
0.8287
0.8243
0.8286
0.8895
0.9629
0.9650
0.9640
0.9642
0.9638
0.9643
0.9628
0.9645
0.9585
0.9647
0.9605
0.9641
0.9608
0.9639
0.9579
0.9621
0.9605
0.9611
0.9623
0.9579
0.9605
0.9593
0.9595
0.9629
0.9602
0.9579
0.9585
0.9591
0.9569
0.9592
0.9575
0.9581
0.9592
0.9589
0.9571
0.9585
0.9586
0.9585
0.9584
0.9578
0.9592
0.9562
0.9579
0.9575
0.9588
0.9599
0.9593
0.9600
0.9584
0.9580
0.9592
0.9600
0.9579
0.9586
0.9590
0.9596
0.9609
0.9617
0.9607
0.9624
0.9603
0.9616
0.9599
0.9607
0.9600
0.9612
0.9622
0.9618
0.9616
0.9582
0.9591
0.9581
0.9613
0.9599
0.9512
0.9512
0.9516
0.9505
0.9497
0.9550
0.9550
0.9517
0.9533
0.9518
0.9553
0.9524
0.9520
0.9549
0.9519
0.9550
0.9518
0.9514
0.9511
0.9515
0.9512
0.9552
0.9519
0.9519
0.9518
0.9516
0.9515
0.9540
0.9515
0.9508
0.9508
0.9620
0.9471
0.9615
0.9621
0.9614
0.9487
0.9523
0.9621
0.9498
0.9617
0.9584
0.9473
0.9602
0.9569
0.9542
0.9608
0.9571
0.9604
0.9608
0.9401
0.9400
0.9399
0.9402
0.9400
0.9402
0.9399
0.9425
0.9407
0.9452
0.9421
0.9407
0.9447
0.9434
0.9447
0.9444
0.9411
0.9408
0.9393
0.9446
0.9445
0.9439
0.9428
0.9427
0.9497
0.9474
0.9444
0.9452
0.9473
0.9436
0.9441
0.9442
0.9448
0.9456
0.9447
0.9432
0.9423
0.9411
0.9431
0.9444
0.9432
0.9442
0.9430
0.9418
0.9388
0.9424
0.9425
0.9404
0.9429
0.9427
0.9428
0.9407
0.9412
0.9415
0.9416
0.9406
0.9423
0.9422
0.9424
0.9497
0.9477
0.9449
0.9435
0.9438
0.9438
0.9439
0.9433
0.9434
0.9446
0.9468
0.9469
0.9399
0.9485
0.9508
0.9500
0.9464
0.9368
0.9429
0.9390
0.9667
0.9451
0.9476
0.9388
0.9394
0.9427
0.9483
0.9344
0.9429
0.9433
0.9404
0.9363
0.9234
0.9233
0.9261
0.9301
0.9282
0.9205
0.9265
0.9224
0.9232
0.9381
0.9561
0.9393
0.9519
0.9379
0.9359
0.9376
0.9514
0.9357
0.9495
0.9497
0.9463
0.9452
0.9466
0.9393
0.9289
0.9434
0.9440
0.9458
0.9445
0.9643
0.9533
0.9546
0.9569
0.9477
0.9449
0.9434
0.9640
0.9646
0.9495
0.9512
0.9591
0.9464
0.9607
0.9627
0.9642
0.9475
0.9465
0.9589
0.9538
0.9593
0.9591
0.9571
0.9541
0.9639
0.9585
0.9611
0.9490
0.9482
0.9585
0.9604
0.9434
0.9455
0.9566
0.9458
0.9472
0.9562
0.9611
0.9517
0.9601
0.9544
0.9492
0.9593
0.9433
0.9548
0.9557
0.9080
0.8569
0.8676
0.8690
0.8528
0.8584
0.9183
0.8931
0.9131
0.9059
0.9079
0.9037
0.9109
0.9266
0.9245
0.9015
0.9262
1.0007
1.0235
1.0030
1.0066
0.9985
0.9871
1.0024
1.0050
1.0019
0.9991
0.9712
1.0040
1.0021
1.0082
1.0025
1.0034
1.0009
0.9876
0.9853
0.9968
0.9986
0.9980
1.0048
0.9987
0.9973
0.9961
1.0020
0.9947
0.9981
1.0054
0.9991
1.0287
1.0357
1.0351
1.0164
1.0286
1.0294
1.0300
1.0357
1.0329
0.9919
1.0109
1.0225
1.0173
1.0416
1.0406
1.0105
1.0235
1.0210
1.0135
1.0223
1.0213
1.0207
1.0262
1.0212
1.0248
1.0251
1.0290
1.0263
1.0266
1.0258
1.0202
1.0232
1.0274
1.0246
1.0139
1.0111
1.0147
1.0163
1.0126
1.0122
1.0150
1.0141
1.0153
1.0162
1.0227
1.0242
1.0215
1.0146
1.0118
1.0160
1.0129
1.0127
1.0183
1.0271
1.0255
1.0234
1.0251
1.0242
1.0247
1.0307
1.0313
1.0220
1.0198
1.0264
1.0211
1.0128
1.0158
1.0238
1.0220
1.0201
1.0193
1.0159
1.0148
1.0168
1.0141
1.0271
1.0183
1.0231
1.0251
1.0077
1.0243
1.0252
1.0253
1.0254
1.0249
1.0229
1.0239
1.0264
1.0202
1.0201
1.0239
1.0244
1.0262
1.0228
1.0255
1.0240
1.0245
1.0299
1.0296
1.0295
1.0315
1.0295
1.0257
1.0253
1.0221
1.0235
1.0252
1.0238
1.0248
1.0143
1.0187
1.0247
1.0283
1.0208
1.0193
1.0243
1.0232
1.0236
1.0250
1.0257
1.0194
1.0172
1.0159
1.0162
1.0171
1.0167
1.0164
1.0170
1.0149
1.0173
1.0237
1.0264
1.0263
1.0291
1.0266
1.0291
1.0216
1.0207
1.0191
0.9705
0.9705
0.9705
0.9682
0.9705
0.9706
0.9709
0.9709
0.9678
0.9681
0.9682
0.9680
0.9657
0.9683
0.9682
0.9658
0.9679
0.9682
0.9681
0.9682
0.9684
0.9676
0.9632
0.9678
0.9685
0.9676
0.9660
0.9679
0.9679
0.9693
0.9662
0.9683
0.9680
0.9679
0.9684
0.9685