Historyczny rial jemeński / ringgit malezyjski

Historia stawek dziennych YER /MYR ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 rial jemeński = 0.026896 ringgit malezyjski

minimum na

1 rial jemeński = 0.013112 ringgit malezyjski

Cena Historia MYR / YER

Date YER/MYR
0.017178
0.017170
0.017232
0.017062
0.017389
0.016975
0.017024
0.016617
0.016563
0.016661
0.016440
0.016566
0.016569
0.016562
0.016660
0.016880
0.016901
0.016505
0.016480
0.016597
0.016460
0.016318
0.016362
0.016478
0.016623
0.016643
0.017004
0.017043
0.017075
0.017034
0.017098
0.017176
0.017248
0.017332
0.017356
0.017390
0.017442
0.017604
0.017637
0.017691
0.017690
0.017636
0.017618
0.017555
0.017556
0.017605
0.017604
0.017529
0.017574
0.017644
0.017624
0.017571
0.017578
0.017620
0.017493
0.017387
0.017577
0.017462
0.017386
0.017469
0.017296
0.017579
0.017560
0.017183
0.017803
0.017820
0.017968
0.018232
0.018022
0.018013
0.018045
0.017923
0.018078
0.017833
0.017879
0.017954
0.017959
0.017579
0.018026
0.018112
0.018054
0.017864
0.017969
0.017823
0.017671
0.017811
0.017813
0.017922
0.017668
0.017500
0.017418
0.017210
0.017156
0.017089
0.016476
0.016807
0.017180
0.017438
0.017397
0.017382
0.017486
0.017796
0.017673
0.018534
0.018723
0.018662
0.018814
0.018826
0.018823
0.018852
0.018852
0.018800
0.018762
0.018742
0.018904
0.018928
0.019041
0.019083
0.019070
0.018980
0.018888
0.018868
0.018846
0.018712
0.018864
0.019081
0.019113
0.019033
0.018975
0.018890
0.018880
0.018650
0.018580
0.018363
0.018543
0.018748
0.018706
0.018604
0.018715
0.018634
0.018806
0.018520
0.019033
0.019045
0.018918
0.018898
0.018842
0.018714
0.018730
0.018672
0.018604
0.018601
0.018574
0.018452
0.018211
0.018100
0.018271
0.018148
0.018660
0.018646
0.018672
0.018488
0.018454
0.018288
0.018394
0.018170
0.017965
0.017723
0.018110
0.017730
0.017663
0.017966
0.017883
0.017774
0.017697
0.017410
0.017034
0.016949
0.017112
0.017243
0.017481
0.017599
0.017675
0.017681
0.017650
0.017450
0.017902
0.018296
0.018367
0.018973
0.018893
0.018933
0.018849
0.018581
0.018573
0.018384
0.018180
0.017996
0.017934
0.017910
0.017922
0.017820
0.017818
0.017792
0.017795
0.017793
0.017689
0.017633
0.017598
0.017588
0.017653
0.017548
0.017448
0.017540
0.017571
0.017516
0.017397
0.017413
0.016803
0.016803
0.016691
0.016779
0.016701
0.016745
0.016724
0.016725
0.016739
0.016717
0.016783
0.016673
0.016715
0.016889
0.016833
0.016913
0.016937
0.016725
0.016629
0.016612
0.016589
0.016589
0.016663
0.016663
0.016688
0.016703
0.016717
0.016540
0.016536
0.016572
0.016853
0.016950
0.016914
0.016893
0.016899
0.016881
0.016742
0.016611
0.016571
0.016582
0.016460
0.016509
0.016508
0.016590
0.016517
0.016400
0.016390
0.016373
0.016468
0.016506
0.016547
0.016540
0.016426
0.016424
0.016404
0.016200
0.016145
0.016119
0.016239
0.016144
0.016159
0.016170
0.016167
0.016004
0.016178
0.016148
0.016220
0.016264
0.016273
0.016339
0.016447
0.016413
0.016607
0.016635
0.016564
0.016561
0.016585
0.016659
0.016467
0.016564
0.016603
0.016659
0.016679
0.016745
0.016755
0.016876
0.016986
0.017018
0.017036
0.017086
0.017119
0.017072
0.017088
0.017046
0.017237
0.017431
0.017394
0.017314
0.017245
0.017408
0.017477
0.017294
0.017430
0.017310
0.017749
0.017211
0.016850
0.016790
0.016880
0.016557
0.016548
0.016447
0.016241
0.016215
0.016222
0.016387
0.016411
0.016549
0.016552
0.016623
0.016692
0.016691
0.016602
0.016551
0.016584
0.016713
0.016707
0.016732
0.016750
0.016728
0.016687
0.016647
0.016641
0.016863
0.016780
0.016671
0.016784
0.016780
0.016457
0.016432
0.016390
0.016539
0.016510
0.016535
0.016691
0.016628
0.016716
0.016726
0.016686
0.016621
0.016570
0.016515
0.016507
0.016445
0.016362
0.016306
0.016251
0.016294
0.016335
0.016296
0.016250
0.016300
0.016313
0.016328
0.016419
0.016474
0.016368
0.016436
0.016510
0.016673
0.016660
0.016674
0.016639
0.016728
0.016738
0.016713
0.016677
0.016698
0.016615
0.016601
0.016624
0.016540
0.016500
0.016537
0.016574
0.016493
0.016367
0.016379
0.016373
0.016293
0.016209
0.016242
0.016105
0.016090
0.016114
0.016044
0.015968
0.015931
0.015872
0.015907
0.015884
0.015793
0.015792
0.015670
0.015577
0.015524
0.015453
0.015433
0.015549
0.015648
0.015600
0.014717
0.015624
0.015545
0.015736
0.015585
0.015507
0.015719
0.015765
0.015967
0.016225
0.016314
0.016315
0.016290
0.016231
0.016418
0.016543
0.016746
0.016904
0.016919
0.016933
0.016841
0.016899
0.016913
0.016788
0.016735
0.016770
0.017058
0.017053
0.017124
0.017160
0.017106
0.017104
0.017088
0.017130
0.017173
0.017170
0.017130
0.017087
0.017042
0.017036
0.017074
0.017199
0.017383
0.017385
0.017370
0.017605
0.017626
0.017739
0.017718
0.017649
0.017714
0.017794
0.017798
0.017761
0.017837
0.017801
0.017722
0.017768
0.017758
0.017869
0.017913
0.017952
0.017904
0.017920
0.017695
0.017798
0.017854
0.017654
0.017378
0.016833
0.016773
0.016713
0.016893
0.016638
0.016483
0.016515
0.016545
0.016373
0.016303
0.016191
0.016128
0.015971
0.016172
0.016108
0.016347
0.015880
0.015964
0.015948
0.016530
0.016347
0.016253
0.016457
0.016413
0.016337
0.016141
0.016024
0.015612
0.015648
0.015630
0.016845
0.018125
0.018757
0.018868
0.019057
0.019105
0.019612
0.019605
0.019358
0.019317
0.019315
0.020005
0.020478
0.020436
0.020046
0.019948
0.019993
0.020032
0.019656
0.019755
0.019975
0.020392
0.020355
0.019948
0.019727
0.019765
0.019292
0.020291
0.020589
0.019813
0.020016
0.020130
0.019457
0.019694
0.019018
0.018260
0.017898
0.017755
0.017719
0.017685
0.017730
0.017560
0.017351
0.017484
0.017491
0.017137
0.016799
0.016636
0.016767
0.016725
0.016552
0.016881
0.017195
0.016911
0.017239
0.017114
0.017197
0.017123
0.016883
0.016915
0.016674
0.016542
0.016886
0.016789
0.016589
0.016580
0.016454
0.016282
0.016242
0.016266
0.016218
0.015927
0.015594
0.015586
0.015536
0.015423
0.015246
0.015221
0.015158
0.015129
0.015232
0.015080
0.014978
0.014775
0.014686
0.014714
0.014681
0.014886
0.014905
0.014771
0.014775
0.014802
0.014828
0.014932
0.014975
0.014989
0.014893
0.015003
0.014928
0.014956
0.015049
0.015148
0.015200
0.015113
0.015110
0.015219
0.015186
0.015343
0.015238
0.015248
0.015270
0.015285
0.015331
0.015522
0.015558
0.015550
0.015423
0.015178
0.015269
0.015304
0.015297
0.015068
0.014933
0.014943
0.014969
0.014828
0.014872
0.014759
0.014587
0.014731
0.014798
0.014830
0.015101
0.014856
0.015262
0.015333
0.015236
0.015374
0.015278
0.015123
0.015038
0.014991
0.014831
0.014828
0.014925
0.014726
0.014969
0.014531
0.014511
0.014420
0.014092
0.014029
0.013937
0.013910
0.014111
0.014173
0.014149
0.014241
0.014397
0.014441
0.014550
0.014488
0.014452
0.014427
0.014416
0.014437
0.014417
0.014167
0.014103
0.014005
0.014148
0.014222
0.014245
0.014227
0.014231
0.014154
0.014191
0.014241
0.014248
0.014244
0.014233
0.014191
0.014216
0.014269
0.014234
0.014291
0.014152
0.014421
0.014474
0.014459
0.014560
0.014493
0.014439
0.014666
0.014753
0.014787
0.014815
0.014726
0.014949
0.014705
0.014791
0.014879
0.014655
0.014571
0.014428
0.014286
0.014125
0.014234
0.014230
0.014299
0.014228
0.014261
0.014129
0.014065
0.013945
0.013966
0.013769
0.013799
0.013776
0.013944
0.014114
0.014319
0.014381
0.014470
0.014420
0.014684
0.014761
0.014650
0.014915
0.014859
0.014632
0.014561
0.014371
0.014625
0.014506
0.014602
0.014946
0.014812
0.014553
0.014027
0.013791
0.013841
0.013781
0.013841
0.014079
0.013768
0.013901
0.013979
0.013985
0.013951
0.014192
0.014090
0.014199
0.014054
0.014092
0.014272
0.014193
0.013898
0.013794
0.014012
0.014131
0.014049
0.014081
0.014097
0.014132
0.014121
0.014087
0.014182
0.014132
0.014280
0.014138
0.014313
0.014237
0.014268
0.014349
0.014296
0.014462
0.014705
0.014661
0.014724
0.014765
0.014572
0.014726
0.014472
0.014409
0.014387
0.014311
0.014426
0.014364
0.014361
0.014412
0.013689
0.013129
0.013223
0.013213
0.013372
0.013147
0.014118
0.013902
0.014321
0.014248
0.014218
0.014347
0.014153
0.014656
0.015006
0.014457
0.014901
0.015719
0.015591
0.015620
0.015498
0.015675
0.015610
0.015836
0.015903
0.016128
0.016121
0.015920
0.016534
0.016508
0.016752
0.016763
0.016675
0.016581
0.016246
0.016209
0.016499
0.016662
0.016663
0.016648
0.016489
0.016592
0.016381
0.016363
0.016426
0.016682
0.016532
0.016547
0.016811
0.017214
0.017271
0.017244
0.017385
0.017436
0.017392
0.017397
0.017555
0.017371
0.017386
0.017492
0.017702
0.018004
0.017676
0.017638
0.017695
0.017597
0.017603
0.017347
0.017438
0.017748
0.017600
0.017675
0.018002
0.018153
0.018070
0.017781
0.018331
0.018202
0.018298
0.018586
0.018634
0.018254
0.018072
0.017907
0.018075
0.018077
0.017850
0.017791
0.017460
0.017370
0.017384
0.017826
0.018202
0.018163
0.018109
0.017991
0.017684
0.017604
0.017887
0.017584
0.017469
0.017502
0.017310
0.017149
0.017357
0.017236
0.017071
0.016956
0.016757
0.016687
0.016400
0.016420
0.016260
0.016183
0.016371
0.016414
0.016393
0.016406
0.016351
0.016159
0.016156
0.016264
0.016104
0.015865
0.015845
0.015788
0.015928
0.016026
0.016075
0.016097
0.016061
0.016109
0.016090
0.016180
0.016233
0.016354
0.016275
0.016310
0.016567
0.016400
0.016522
0.016645
0.016829
0.016845
0.016752
0.016905
0.016906
0.016982
0.016835
0.016866
0.016839
0.017028
0.016963
0.017081
0.017112
0.017265
0.017572
0.017750
0.017622
0.017519
0.017619
0.017497
0.017473
0.017456
0.017188
0.017331
0.017327
0.017305
0.017492
0.017264
0.017498
0.017120
0.017108
0.017121
0.017159
0.017235
0.017236
0.017273
0.017473
0.017565
0.017626
0.017638
0.017839
0.017886
0.017967
0.017856
0.017799
0.017846
0.017880
0.017887
0.017842
0.017924
0.017948
0.018047
0.018063
0.018158
0.018169
0.018331
0.018580
0.018601
0.018567
0.018683
0.018558
0.018777
0.018816
0.018874
0.018842
0.018804
0.018792
0.018658
0.018698
0.018809
0.018737
0.018752
0.018700
0.018677
0.018889
0.018808
0.018604
0.018702
0.018832
0.018732
0.018740