Historical Yemeni rial / Malaysian ringgit

History of daily rates YER /MYR since Sunday, 11 November 2001.

The maximum was reached on

1 Yemeni rial = 0.026896 Malaysian ringgit

the minimum on

1 Yemeni rial = 0.013112 Malaysian ringgit

Price history of MYR / YER

Date YER/MYR
0.016460
0.016509
0.016508
0.016590
0.016517
0.016400
0.016390
0.016373
0.016468
0.016506
0.016547
0.016540
0.016426
0.016424
0.016404
0.016200
0.016145
0.016119
0.016239
0.016144
0.016159
0.016170
0.016167
0.016004
0.016178
0.016148
0.016220
0.016264
0.016273
0.016339
0.016447
0.016413
0.016607
0.016635
0.016564
0.016561
0.016585
0.016659
0.016467
0.016564
0.016603
0.016659
0.016679
0.016745
0.016755
0.016876
0.016986
0.017018
0.017036
0.017086
0.017119
0.017072
0.017088
0.017046
0.017237
0.017431
0.017394
0.017314
0.017245
0.017408
0.017477
0.017294
0.017430
0.017310
0.017749
0.017211
0.016850
0.016790
0.016880
0.016557
0.016548
0.016447
0.016241
0.016215
0.016222
0.016387
0.016411
0.016549
0.016552
0.016623
0.016692
0.016691
0.016602
0.016551
0.016584
0.016713
0.016707
0.016732
0.016750
0.016728
0.016687
0.016647
0.016641
0.016863
0.016780
0.016671
0.016784
0.016780
0.016457
0.016432
0.016390
0.016539
0.016510
0.016535
0.016691
0.016628
0.016716
0.016726
0.016686
0.016621
0.016570
0.016515
0.016507
0.016445
0.016362
0.016306
0.016251
0.016294
0.016335
0.016296
0.016250
0.016300
0.016313
0.016328
0.016419
0.016474
0.016368
0.016436
0.016510
0.016673
0.016660
0.016674
0.016639
0.016728
0.016738
0.016713
0.016677
0.016698
0.016615
0.016601
0.016624
0.016540
0.016500
0.016537
0.016574
0.016493
0.016367
0.016379
0.016373
0.016293
0.016209
0.016242
0.016105
0.016090
0.016114
0.016044
0.015968
0.015931
0.015872
0.015907
0.015884
0.015793
0.015792
0.015670
0.015577
0.015524
0.015453
0.015433
0.015549
0.015648
0.015600
0.014717
0.015624
0.015545
0.015736
0.015585
0.015507
0.015719
0.015765
0.015967
0.016225
0.016314
0.016315
0.016290
0.016231
0.016418
0.016543
0.016746
0.016904
0.016919
0.016933
0.016841
0.016899
0.016913
0.016788
0.016735
0.016770
0.017058
0.017053
0.017124
0.017160
0.017106
0.017104
0.017088
0.017130
0.017173
0.017170
0.017130
0.017087
0.017042
0.017036
0.017074
0.017199
0.017383
0.017385
0.017370
0.017605
0.017626
0.017739
0.017718
0.017649
0.017714
0.017794
0.017798
0.017761
0.017837
0.017801
0.017722
0.017768
0.017758
0.017869
0.017913
0.017952
0.017904
0.017920
0.017695
0.017798
0.017854
0.017654
0.017378
0.016833
0.016773
0.016713
0.016893
0.016638
0.016483
0.016515
0.016545
0.016373
0.016303
0.016191
0.016128
0.015971
0.016172
0.016108
0.016347
0.015880
0.015964
0.015948
0.016530
0.016347
0.016253
0.016457
0.016413
0.016337
0.016141
0.016024
0.015612
0.015648
0.015630
0.016845
0.018125
0.018757
0.018868
0.019057
0.019105
0.019612
0.019605
0.019358
0.019317
0.019315
0.020005
0.020478
0.020436
0.020046
0.019948
0.019993
0.020032
0.019656
0.019755
0.019975
0.020392
0.020355
0.019948
0.019727
0.019765
0.019292
0.020291
0.020589
0.019813
0.020016
0.020130
0.019457
0.019694
0.019018
0.018260
0.017898
0.017755
0.017719
0.017685
0.017730
0.017560
0.017351
0.017484
0.017491
0.017137
0.016799
0.016636
0.016767
0.016725
0.016552
0.016881
0.017195
0.016911
0.017239
0.017114
0.017197
0.017123
0.016883
0.016915
0.016674
0.016542
0.016886
0.016789
0.016589
0.016580
0.016454
0.016282
0.016242
0.016266
0.016218
0.015927
0.015594
0.015586
0.015536
0.015423
0.015246
0.015221
0.015158
0.015129
0.015232
0.015080
0.014978
0.014775
0.014686
0.014714
0.014681
0.014886
0.014905
0.014771
0.014775
0.014802
0.014828
0.014932
0.014975
0.014989
0.014893
0.015003
0.014928
0.014956
0.015049
0.015148
0.015200
0.015113
0.015110
0.015219
0.015186
0.015343
0.015238
0.015248
0.015270
0.015285
0.015331
0.015522
0.015558
0.015550
0.015423
0.015178
0.015269
0.015304
0.015297
0.015068
0.014933
0.014943
0.014969
0.014828
0.014872
0.014759
0.014587
0.014731
0.014798
0.014830
0.015101
0.014856
0.015262
0.015333
0.015236
0.015374
0.015278
0.015123
0.015038
0.014991
0.014831
0.014828
0.014925
0.014726
0.014969
0.014531
0.014511
0.014420
0.014092
0.014029
0.013937
0.013910
0.014111
0.014173
0.014149
0.014241
0.014397
0.014441
0.014550
0.014488
0.014452
0.014427
0.014416
0.014437
0.014417
0.014167
0.014103
0.014005
0.014148
0.014222
0.014245
0.014227
0.014231
0.014154
0.014191
0.014241
0.014248
0.014244
0.014233
0.014191
0.014216
0.014269
0.014234
0.014291
0.014152
0.014421
0.014474
0.014459
0.014560
0.014493
0.014439
0.014666
0.014753
0.014787
0.014815
0.014726
0.014949
0.014705
0.014791
0.014879
0.014655
0.014571
0.014428
0.014286
0.014125
0.014234
0.014230
0.014299
0.014228
0.014261
0.014129
0.014065
0.013945
0.013966
0.013769
0.013799
0.013776
0.013944
0.014114
0.014319
0.014381
0.014470
0.014420
0.014684
0.014761
0.014650
0.014915
0.014859
0.014632
0.014561
0.014371
0.014625
0.014506
0.014602
0.014946
0.014812
0.014553
0.014027
0.013791
0.013841
0.013781
0.013841
0.014079
0.013768
0.013901
0.013979
0.013985
0.013951
0.014192
0.014090
0.014199
0.014054
0.014092
0.014272
0.014193
0.013898
0.013794
0.014012
0.014131
0.014049
0.014081
0.014097
0.014132
0.014121
0.014087
0.014182
0.014132
0.014280
0.014138
0.014313
0.014237
0.014268
0.014349
0.014296
0.014462
0.014705
0.014661
0.014724
0.014765
0.014572
0.014726
0.014472
0.014409
0.014387
0.014311
0.014426
0.014364
0.014361
0.014412
0.013689
0.013129
0.013223
0.013213
0.013372
0.013147
0.014118
0.013902
0.014321
0.014248
0.014218
0.014347
0.014153
0.014656
0.015006
0.014457
0.014901
0.015719
0.015591
0.015620
0.015498
0.015675
0.015610
0.015836
0.015903
0.016128
0.016121
0.015920
0.016534
0.016508
0.016752
0.016763
0.016675
0.016581
0.016246
0.016209
0.016499
0.016662
0.016663
0.016648
0.016489
0.016592
0.016381
0.016363
0.016426
0.016682
0.016532
0.016547
0.016811
0.017214
0.017271
0.017244
0.017385
0.017436
0.017392
0.017397
0.017555
0.017371
0.017386
0.017492
0.017702
0.018004
0.017676
0.017638
0.017695
0.017597
0.017603
0.017347
0.017438
0.017748
0.017600
0.017675
0.018002
0.018153
0.018070
0.017781
0.018331
0.018202
0.018298
0.018586
0.018634
0.018254
0.018072
0.017907
0.018075
0.018077
0.017850
0.017791
0.017460
0.017370
0.017384
0.017826
0.018202
0.018163
0.018109
0.017991
0.017684
0.017604
0.017887
0.017584
0.017469
0.017502
0.017310
0.017149
0.017357
0.017236
0.017071
0.016956
0.016757
0.016687
0.016400
0.016420
0.016260
0.016183
0.016371
0.016414
0.016393
0.016406
0.016351
0.016159
0.016156
0.016264
0.016104
0.015865
0.015845
0.015788
0.015928
0.016026
0.016075
0.016097
0.016061
0.016109
0.016090
0.016180
0.016233
0.016354
0.016275
0.016310
0.016567
0.016400
0.016522
0.016645
0.016829
0.016845
0.016752
0.016905
0.016906
0.016982
0.016835
0.016866
0.016839
0.017028
0.016963
0.017081
0.017112
0.017265
0.017572
0.017750
0.017622
0.017519
0.017619
0.017497
0.017473
0.017456
0.017188
0.017331
0.017327
0.017305
0.017492
0.017264
0.017498
0.017120
0.017108
0.017121
0.017159
0.017235
0.017236
0.017273
0.017473
0.017565
0.017626
0.017638
0.017839
0.017886
0.017967
0.017856
0.017799
0.017846
0.017880
0.017887
0.017842
0.017924
0.017948
0.018047
0.018063
0.018158
0.018169
0.018331
0.018580
0.018601
0.018567
0.018683
0.018558
0.018777
0.018816
0.018874
0.018842
0.018804
0.018792
0.018658
0.018698
0.018809
0.018737
0.018752
0.018700
0.018677
0.018889
0.018808
0.018604
0.018702
0.018832
0.018732
0.018740
0.018525
0.018558
0.018533
0.018413
0.018317
0.018514
0.018640
0.018714
0.018737
0.018768
0.018820
0.018810
0.018926
0.018999
0.019040
0.019083
0.019011
0.019201
0.019306
0.019284
0.019249
0.019286
0.019398
0.020940
0.020843
0.020822
0.020853
0.020847
0.020843
0.020983
0.020047
0.020032
0.020042
0.020035
0.020043
0.020040
0.020200
0.020060
0.020059
0.020030
0.020103
0.020097
0.020004
0.019965
0.019977
0.020005
0.020378
0.020356
0.020552
0.020236
0.020314
0.020680
0.020343
0.020709
0.020273
0.020383
0.020408
0.020423
0.020439
0.020469
0.020508
0.020554
0.020561
0.020583
0.020591
0.020595
0.020604
0.020609
0.020618
0.020623
0.020637
0.020633
0.020635
0.020636
0.020677
0.020675
0.020599
0.020691
0.020697
0.020699
0.021102
0.021106
0.021109
0.020638
0.020626
0.020674
0.020649
0.020608
0.020563
0.020553
0.020514
0.020530
0.020524
0.020494
0.020491
0.020783
0.020485
0.020584
0.020970
0.020929
0.020593
0.020594
0.020381
0.020258
0.020784
0.020595
0.020915
0.020598
0.020702
0.020955
0.020272
0.020661
0.020808
0.020719
0.020453
0.020819
0.020740
0.020903
0.021094
0.021346
0.021348
0.021348
0.021347
0.021340
0.020887
0.021344
0.021350
0.021302
0.022093
0.021355
0.021545
0.021354
0.021484
0.021347
0.021463
0.021347
0.021347
0.021464
0.021348
0.021470
0.021468
0.021251
0.021505
0.021634
0.021348
0.021470
0.021094
0.021463
0.021340
0.021361
0.021060
0.021055
0.021222
0.021470
0.020773
0.021468
0.021104
0.021116
0.022615
0.021467
0.022189
0.021468
0.021473
0.021346
0.021028
0.020493
0.021097
0.020593
0.020915
0.021382
0.021381
0.021224
0.021216
0.021396
0.021349
0.021374
0.021356
0.021383
0.021387
0.022250
0.021350
0.023144
0.023044
0.022805
0.023024
0.022906
0.021614
0.021355
0.021383
0.021506
0.021690
0.021571
0.021544
0.021668
0.021637
0.021618
0.021329
0.021379
0.021576
0.021600
0.021960
0.021562
0.021983
0.021383
0.021376
0.021772
0.021969
0.021673
0.021998
0.021511
0.021639
0.021819
0.021926
0.022191
0.021844
0.021839
0.021813
0.021907
0.021866
0.021913
0.021885
0.021946
0.021839
0.022022
0.021970
0.022022
0.021816
0.021817
0.021984
0.021982
0.022366
0.022261
0.022612
0.022591
0.022597
0.022598
0.022607
0.022599
0.022602