Historia stawek dziennych YUN /GNF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 143.8445 frank gwinejski
minimum na
1 dinar jugosławiański wymienny = 90.3916 frank gwinejski
Date | YUN/GNF |
---|---|
98.4669 | |
95.2958 | |
99.4185 | |
99.9751 | |
98.6021 | |
98.9392 | |
98.3934 | |
100.1387 | |
101.2891 | |
101.7843 | |
100.9605 | |
100.4536 | |
99.7559 | |
103.3709 | |
105.5333 | |
104.3798 | |
105.2324 | |
107.9369 | |
108.6469 | |
107.7390 | |
104.4284 | |
106.5387 | |
106.1472 | |
108.3396 | |
112.1407 | |
111.6858 | |
111.3498 | |
114.7050 | |
115.9412 | |
116.2617 | |
118.6831 | |
115.3392 | |
116.7821 | |
118.0642 | |
117.8725 | |
120.4107 | |
121.5964 | |
121.0924 | |
120.8158 | |
121.5635 | |
121.7744 | |
121.2848 | |
123.6564 | |
126.6262 | |
127.3617 | |
127.8616 | |
128.4832 | |
128.6617 | |
129.3022 | |
130.4109 | |
130.7970 | |
131.6680 | |
132.6051 | |
131.9185 | |
131.2953 | |
131.2229 | |
130.6424 | |
132.4830 | |
132.0419 | |
131.7011 | |
132.9963 | |
132.8915 | |
133.7295 | |
133.5306 | |
135.7878 | |
136.4449 | |
136.8010 | |
137.1989 | |
136.6658 | |
136.9124 | |
136.2889 | |
136.6899 | |
136.8412 | |
135.9200 | |
134.8100 | |
134.8563 | |
136.5450 | |
136.7684 | |
139.1638 | |
140.5091 | |
142.5440 | |
140.4029 | |
141.5261 | |
141.4079 | |
141.4647 | |
142.2361 | |
142.0068 | |
139.2941 | |
139.1887 | |
137.9464 | |
136.7671 | |
133.9630 | |
132.5019 | |
131.9856 | |
131.9707 | |
130.0163 | |
131.8927 | |
131.5244 | |
132.0778 | |
131.4983 | |
130.2452 | |
131.0858 | |
131.0188 | |
130.4151 | |
131.4414 | |
129.9605 | |
130.4958 | |
129.0038 | |
129.2164 | |
129.3981 | |
125.8099 | |
124.6876 | |
124.3473 | |
123.7117 | |
123.3257 | |
123.8499 | |
123.6141 | |
120.9287 | |
118.9187 | |
117.5781 | |
117.3566 | |
118.3532 | |
118.0404 | |
118.4365 | |
117.7993 | |
117.5946 | |
119.5155 | |
116.2975 | |
121.1373 | |
123.5228 | |
120.5881 | |
117.4387 | |
117.3397 | |
118.0037 | |
120.1963 | |
119.2294 | |
120.7110 | |
120.6915 | |
121.3597 | |
121.3982 | |
120.1366 | |
119.6248 | |
119.7482 | |
120.6025 | |
119.1798 | |
119.7810 | |
115.1782 | |
116.4441 | |
117.4687 | |
117.5457 | |
117.0140 | |
115.5703 | |
115.1845 | |
115.8529 | |
115.9532 | |
115.7481 | |
114.8263 | |
116.6047 | |
116.1709 | |
117.6128 | |
118.1266 | |
117.0265 | |
117.6916 | |
118.1396 | |
117.6121 | |
118.5975 | |
119.4758 | |
117.7274 | |
118.4902 | |
117.2132 | |
116.6732 | |
116.8442 | |
117.5466 | |
117.1998 | |
117.0293 | |
117.8907 | |
118.2670 | |
117.7036 | |
117.1951 | |
119.1787 | |
118.2248 | |
118.0025 | |
118.4662 | |
119.0982 | |
117.7662 | |
117.9591 | |
119.4788 | |
119.2919 | |
118.3619 | |
119.7967 | |
120.4853 | |
119.9627 | |
118.9720 | |
118.2858 | |
119.1530 | |
117.8437 | |
118.3313 | |
119.7953 | |
116.2670 | |
118.5018 | |
117.9413 | |
118.6291 | |
120.0191 | |
118.6846 | |
119.8095 | |
121.4429 | |
120.7316 | |
120.3141 | |
119.8926 | |
120.5738 | |
118.8016 | |
117.9938 | |
119.8994 | |
121.0659 | |
120.4966 | |
120.6188 | |
121.3530 | |
120.1562 | |
120.4367 | |
119.8181 | |
121.1371 | |
120.6583 | |
119.7787 | |
121.1888 | |
122.7545 | |
122.7323 | |
124.3206 | |
125.6615 | |
127.5582 | |
126.5679 | |
126.2774 | |
128.0591 | |
126.6990 | |
126.8437 | |
126.5936 | |
127.6754 | |
126.4621 | |
127.1761 | |
127.1737 | |
126.0194 | |
126.1736 | |
123.4879 | |
123.4545 | |
122.0562 | |
121.0849 | |
121.4930 | |
122.1496 | |
122.2424 | |
121.3248 | |
119.9872 | |
120.9883 | |
120.3296 | |
119.7873 | |
120.2631 | |
121.7474 | |
122.3222 | |
122.8521 | |
122.2604 | |
120.8807 | |
119.3042 | |
120.8685 | |
120.9505 | |
121.2256 | |
119.2001 | |
117.6417 | |
118.3408 | |
118.2225 | |
115.9542 | |
116.2204 | |
116.1376 | |
116.5159 | |
115.8956 | |
117.2940 | |
112.9743 | |
115.5867 | |
115.0581 | |
115.0844 | |
110.1981 | |
112.3849 | |
112.5043 | |
115.6666 | |
112.9361 | |
111.6338 | |
113.2889 | |
112.9367 | |
112.9073 | |
112.3992 | |
114.0943 | |
113.7449 | |
113.1494 | |
113.0946 | |
113.5924 | |
112.4907 | |
111.8323 | |
111.0110 | |
110.4015 | |
110.3731 | |
110.8616 | |
110.5689 | |
112.1782 | |
115.4843 | |
113.8942 | |
113.0748 | |
114.4121 | |
115.5891 | |
116.4081 | |
116.8723 | |
115.4159 | |
117.0360 | |
113.9083 | |
115.3727 | |
116.1870 | |
115.3164 | |
114.2690 | |
117.4378 | |
112.0842 | |
113.0402 | |
106.2335 | |
107.0763 | |
94.6294 | |
94.7032 | |
94.0947 | |
93.5584 | |
93.8177 | |
95.7384 | |
97.9260 | |
98.1900 | |
96.8258 | |
97.2353 | |
98.4993 | |
98.7219 | |
96.7468 | |
97.9470 | |
96.6680 | |
95.6029 | |
96.2962 | |
97.3419 | |
98.8035 | |
98.0509 | |
96.0897 | |
95.7938 | |
96.2705 | |
95.6479 | |
95.8259 | |
96.4918 | |
95.4847 | |
96.1629 | |
96.0597 | |
92.0924 | |
93.5959 | |
97.0534 |