Historique des taux quotidiens YUN /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar convertible yougoslave = 143.8445 franc guinéen
le minimum le
1 dinar convertible yougoslave = 90.3916 franc guinéen
Historique des prix GNF / YUN
| Date | YUN/GNF |
| | 98.4669 |
| | 95.2958 |
| | 99.4185 |
| | 99.9751 |
| | 98.6021 |
| | 98.9392 |
| | 98.3934 |
| | 100.1387 |
| | 101.2891 |
| | 101.7843 |
| | 100.9605 |
| | 100.4536 |
| | 99.7559 |
| | 103.3709 |
| | 105.5333 |
| | 104.3798 |
| | 105.2324 |
| | 107.9369 |
| | 108.6469 |
| | 107.7390 |
| | 104.4284 |
| | 106.5387 |
| | 106.1472 |
| | 108.3396 |
| | 112.1407 |
| | 111.6858 |
| | 111.3498 |
| | 114.7050 |
| | 115.9412 |
| | 116.2617 |
| | 118.6831 |
| | 115.3392 |
| | 116.7821 |
| | 118.0642 |
| | 117.8725 |
| | 120.4107 |
| | 121.5964 |
| | 121.0924 |
| | 120.8158 |
| | 121.5635 |
| | 121.7744 |
| | 121.2848 |
| | 123.6564 |
| | 126.6262 |
| | 127.3617 |
| | 127.8616 |
| | 128.4832 |
| | 128.6617 |
| | 129.3022 |
| | 130.4109 |
| | 130.7970 |
| | 131.6680 |
| | 132.6051 |
| | 131.9185 |
| | 131.2953 |
| | 131.2229 |
| | 130.6424 |
| | 132.4830 |
| | 132.0419 |
| | 131.7011 |
| | 132.9963 |
| | 132.8915 |
| | 133.7295 |
| | 133.5306 |
| | 135.7878 |
| | 136.4449 |
| | 136.8010 |
| | 137.1989 |
| | 136.6658 |
| | 136.9124 |
| | 136.2889 |
| | 136.6899 |
| | 136.8412 |
| | 135.9200 |
| | 134.8100 |
| | 134.8563 |
| | 136.5450 |
| | 136.7684 |
| | 139.1638 |
| | 140.5091 |
| | 142.5440 |
| | 140.4029 |
| | 141.5261 |
| | 141.4079 |
| | 141.4647 |
| | 142.2361 |
| | 142.0068 |
| | 139.2941 |
| | 139.1887 |
| | 137.9464 |
| | 136.7671 |
| | 133.9630 |
| | 132.5019 |
| | 131.9856 |
| | 131.9707 |
| | 130.0163 |
| | 131.8927 |
| | 131.5244 |
| | 132.0778 |
| | 131.4983 |
| | 130.2452 |
| | 131.0858 |
| | 131.0188 |
| | 130.4151 |
| | 131.4414 |
| | 129.9605 |
| | 130.4958 |
| | 129.0038 |
| | 129.2164 |
| | 129.3981 |
| | 125.8099 |
| | 124.6876 |
| | 124.3473 |
| | 123.7117 |
| | 123.3257 |
| | 123.8499 |
| | 123.6141 |
| | 120.9287 |
| | 118.9187 |
| | 117.5781 |
| | 117.3566 |
| | 118.3532 |
| | 118.0404 |
| | 118.4365 |
| | 117.7993 |
| | 117.5946 |
| | 119.5155 |
| | 116.2975 |
| | 121.1373 |
| | 123.5228 |
| | 120.5881 |
| | 117.4387 |
| | 117.3397 |
| | 118.0037 |
| | 120.1963 |
| | 119.2294 |
| | 120.7110 |
| | 120.6915 |
| | 121.3597 |
| | 121.3982 |
| | 120.1366 |
| | 119.6248 |
| | 119.7482 |
| | 120.6025 |
| | 119.1798 |
| | 119.7810 |
| | 115.1782 |
| | 116.4441 |
| | 117.4687 |
| | 117.5457 |
| | 117.0140 |
| | 115.5703 |
| | 115.1845 |
| | 115.8529 |
| | 115.9532 |
| | 115.7481 |
| | 114.8263 |
| | 116.6047 |
| | 116.1709 |
| | 117.6128 |
| | 118.1266 |
| | 117.0265 |
| | 117.6916 |
| | 118.1396 |
| | 117.6121 |
| | 118.5975 |
| | 119.4758 |
| | 117.7274 |
| | 118.4902 |
| | 117.2132 |
| | 116.6732 |
| | 116.8442 |
| | 117.5466 |
| | 117.1998 |
| | 117.0293 |
| | 117.8907 |
| | 118.2670 |
| | 117.7036 |
| | 117.1951 |
| | 119.1787 |
| | 118.2248 |
| | 118.0025 |
| | 118.4662 |
| | 119.0982 |
| | 117.7662 |
| | 117.9591 |
| | 119.4788 |
| | 119.2919 |
| | 118.3619 |
| | 119.7967 |
| | 120.4853 |
| | 119.9627 |
| | 118.9720 |
| | 118.2858 |
| | 119.1530 |
| | 117.8437 |
| | 118.3313 |
| | 119.7953 |
| | 116.2670 |
| | 118.5018 |
| | 117.9413 |
| | 118.6291 |
| | 120.0191 |
| | 118.6846 |
| | 119.8095 |
| | 121.4429 |
| | 120.7316 |
| | 120.3141 |
| | 119.8926 |
| | 120.5738 |
| | 118.8016 |
| | 117.9938 |
| | 119.8994 |
| | 121.0659 |
| | 120.4966 |
| | 120.6188 |
| | 121.3530 |
| | 120.1562 |
| | 120.4367 |
| | 119.8181 |
| | 121.1371 |
| | 120.6583 |
| | 119.7787 |
| | 121.1888 |
| | 122.7545 |
| | 122.7323 |
| | 124.3206 |
| | 125.6615 |
| | 127.5582 |
| | 126.5679 |
| | 126.2774 |
| | 128.0591 |
| | 126.6990 |
| | 126.8437 |
| | 126.5936 |
| | 127.6754 |
| | 126.4621 |
| | 127.1761 |
| | 127.1737 |
| | 126.0194 |
| | 126.1736 |
| | 123.4879 |
| | 123.4545 |
| | 122.0562 |
| | 121.0849 |
| | 121.4930 |
| | 122.1496 |
| | 122.2424 |
| | 121.3248 |
| | 119.9872 |
| | 120.9883 |
| | 120.3296 |
| | 119.7873 |
| | 120.2631 |
| | 121.7474 |
| | 122.3222 |
| | 122.8521 |
| | 122.2604 |
| | 120.8807 |
| | 119.3042 |
| | 120.8685 |
| | 120.9505 |
| | 121.2256 |
| | 119.2001 |
| | 117.6417 |
| | 118.3408 |
| | 118.2225 |
| | 115.9542 |
| | 116.2204 |
| | 116.1376 |
| | 116.5159 |
| | 115.8956 |
| | 117.2940 |
| | 112.9743 |
| | 115.5867 |
| | 115.0581 |
| | 115.0844 |
| | 110.1981 |
| | 112.3849 |
| | 112.5043 |
| | 115.6666 |
| | 112.9361 |
| | 111.6338 |
| | 113.2889 |
| | 112.9367 |
| | 112.9073 |
| | 112.3992 |
| | 114.0943 |
| | 113.7449 |
| | 113.1494 |
| | 113.0946 |
| | 113.5924 |
| | 112.4907 |
| | 111.8323 |
| | 111.0110 |
| | 110.4015 |
| | 110.3731 |
| | 110.8616 |
| | 110.5689 |
| | 112.1782 |
| | 115.4843 |
| | 113.8942 |
| | 113.0748 |
| | 114.4121 |
| | 115.5891 |
| | 116.4081 |
| | 116.8723 |
| | 115.4159 |
| | 117.0360 |
| | 113.9083 |
| | 115.3727 |
| | 116.1870 |
| | 115.3164 |
| | 114.2690 |
| | 117.4378 |
| | 112.0842 |
| | 113.0402 |
| | 106.2335 |
| | 107.0763 |
| | 94.6294 |
| | 94.7032 |
| | 94.0947 |
| | 93.5584 |
| | 93.8177 |
| | 95.7384 |
| | 97.9260 |
| | 98.1900 |
| | 96.8258 |
| | 97.2353 |
| | 98.4993 |
| | 98.7219 |
| | 96.7468 |
| | 97.9470 |
| | 96.6680 |
| | 95.6029 |
| | 96.2962 |
| | 97.3419 |
| | 98.8035 |
| | 98.0509 |
| | 96.0897 |
| | 95.7938 |
| | 96.2705 |
| | 95.6479 |
| | 95.8259 |
| | 96.4918 |
| | 95.4847 |
| | 96.1629 |
| | 96.0597 |
| | 92.0924 |
| | 93.5959 |
| | 97.0534 |