Historyczny dinar jugosławiański wymienny / dinar kuwejcki

Historia stawek dziennych YUN /KWD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar jugosławiański wymienny = 0.004278 dinar kuwejcki

minimum na

1 dinar jugosławiański wymienny = 0.003402 dinar kuwejcki

Cena Historia KWD / YUN

Date YUN/KWD
0.003475
0.003402
0.003535
0.003563
0.003503
0.003520
0.003488
0.003557
0.003569
0.003590
0.003582
0.003566
0.003528
0.003652
0.003701
0.003685
0.003649
0.003738
0.003760
0.003732
0.003657
0.003699
0.003677
0.003737
0.003821
0.003798
0.003767
0.003875
0.003903
0.003902
0.003946
0.003882
0.003907
0.003934
0.003912
0.003901
0.003913
0.003899
0.003901
0.003898
0.003901
0.003881
0.003919
0.003990
0.003994
0.003995
0.003999
0.003977
0.003995
0.004018
0.004027
0.004051
0.004070
0.004047
0.004032
0.004040
0.004028
0.004070
0.004053
0.004046
0.004071
0.004078
0.004098
0.004096
0.004162
0.004181
0.004198
0.004192
0.004176
0.004167
0.004147
0.004150
0.004139
0.004101
0.004076
0.004060
0.004112
0.004096
0.004161
0.004199
0.004188
0.004164
0.004170
0.004195
0.004181
0.004213
0.004252
0.004259
0.004248
0.004231
0.004221
0.004160
0.004127
0.004133
0.004120
0.004066
0.004117
0.004108
0.004123
0.004120
0.004082
0.004104
0.004142
0.004126
0.004158
0.004115
0.004143
0.004096
0.004108
0.004110
0.004018
0.003985
0.003974
0.003950
0.003961
0.003983
0.003973
0.003911
0.003844
0.003849
0.003814
0.003846
0.003835
0.003862
0.003862
0.003844
0.003960
0.003835
0.003936
0.003968
0.003890
0.003787
0.003769
0.003785
0.003837
0.003816
0.003843
0.003856
0.003873
0.003876
0.003843
0.003860
0.003835
0.003843
0.003816
0.003837
0.003824
0.003857
0.003851
0.003857
0.003825
0.003807
0.003776
0.003810
0.003816
0.003831
0.003801
0.003845
0.003846
0.003893
0.003902
0.003872
0.003894
0.003910
0.003893
0.003913
0.003952
0.003891
0.003924
0.003905
0.003888
0.003878
0.003898
0.003887
0.003885
0.003907
0.003922
0.003913
0.003891
0.003917
0.003932
0.003905
0.003927
0.003938
0.003922
0.003901
0.003955
0.003956
0.003933
0.003965
0.003969
0.003979
0.003953
0.003939
0.003940
0.003941
0.003934
0.003973
0.003898
0.003955
0.003942
0.003969
0.004005
0.003971
0.004000
0.004059
0.004034
0.004007
0.004012
0.004038
0.003977
0.003944
0.003993
0.004046
0.004043
0.004049
0.004059
0.004018
0.004037
0.004017
0.004057
0.004035
0.004010
0.004061
0.004104
0.004103
0.004150
0.004177
0.004237
0.004219
0.004204
0.004258
0.004222
0.004227
0.004210
0.004239
0.004209
0.004229
0.004231
0.004203
0.004208
0.004117
0.004130
0.004091
0.004063
0.004061
0.004092
0.004097
0.004044
0.004023
0.004054
0.004066
0.004047
0.004043
0.004076
0.004112
0.004113
0.004090
0.004120
0.004069
0.004058
0.004066
0.004070
0.004013
0.003963
0.003943
0.003936
0.003875
0.003857
0.003873
0.003895
0.003853
0.003891
0.003824
0.003798
0.003795
0.003780
0.003707
0.003696
0.003715
0.003776
0.003739
0.003713
0.003691
0.003692
0.003700
0.003700
0.003739
0.003729
0.003752
0.003704
0.003700
0.003661
0.003650
0.003635
0.003705
0.003747
0.003698
0.003700
0.003733
0.003818
0.003792
0.003745
0.003802
0.003846
0.003855
0.003869
0.003851
0.003869
0.003842
0.003864
0.003891
0.003860
0.003819
0.003845
0.003800
0.003819
0.003803
0.003834
0.003891
0.003880
0.003869
0.003844
0.003865
0.003900
0.003912
0.003925
0.003877
0.003881
0.003914
0.003927
0.003844
0.003871
0.003818
0.003760
0.003763
0.003792
0.003836
0.003836
0.003774
0.003752
0.003779
0.003777
0.003769
0.003789
0.003756
0.003791
0.003778
0.003679
0.003705
0.003728