History of daily rates YUN /KWD since Sunday, 15 November 2015.
The maximum was reached on
1 Yugoslavian convertible dinar = 0.004278 Kuwaiti dinar
the minimum on
1 Yugoslavian convertible dinar = 0.003402 Kuwaiti dinar
Price history of KWD / YUN
Date | YUN/KWD |
| 0.003475 |
| 0.003402 |
| 0.003535 |
| 0.003563 |
| 0.003503 |
| 0.003520 |
| 0.003488 |
| 0.003557 |
| 0.003569 |
| 0.003590 |
| 0.003582 |
| 0.003566 |
| 0.003528 |
| 0.003652 |
| 0.003701 |
| 0.003685 |
| 0.003649 |
| 0.003738 |
| 0.003760 |
| 0.003732 |
| 0.003657 |
| 0.003699 |
| 0.003677 |
| 0.003737 |
| 0.003821 |
| 0.003798 |
| 0.003767 |
| 0.003875 |
| 0.003903 |
| 0.003902 |
| 0.003946 |
| 0.003882 |
| 0.003907 |
| 0.003934 |
| 0.003912 |
| 0.003901 |
| 0.003913 |
| 0.003899 |
| 0.003901 |
| 0.003898 |
| 0.003901 |
| 0.003881 |
| 0.003919 |
| 0.003990 |
| 0.003994 |
| 0.003995 |
| 0.003999 |
| 0.003977 |
| 0.003995 |
| 0.004018 |
| 0.004027 |
| 0.004051 |
| 0.004070 |
| 0.004047 |
| 0.004032 |
| 0.004040 |
| 0.004028 |
| 0.004070 |
| 0.004053 |
| 0.004046 |
| 0.004071 |
| 0.004078 |
| 0.004098 |
| 0.004096 |
| 0.004162 |
| 0.004181 |
| 0.004198 |
| 0.004192 |
| 0.004176 |
| 0.004167 |
| 0.004147 |
| 0.004150 |
| 0.004139 |
| 0.004101 |
| 0.004076 |
| 0.004060 |
| 0.004112 |
| 0.004096 |
| 0.004161 |
| 0.004199 |
| 0.004188 |
| 0.004164 |
| 0.004170 |
| 0.004195 |
| 0.004181 |
| 0.004213 |
| 0.004252 |
| 0.004259 |
| 0.004248 |
| 0.004231 |
| 0.004221 |
| 0.004160 |
| 0.004127 |
| 0.004133 |
| 0.004120 |
| 0.004066 |
| 0.004117 |
| 0.004108 |
| 0.004123 |
| 0.004120 |
| 0.004082 |
| 0.004104 |
| 0.004142 |
| 0.004126 |
| 0.004158 |
| 0.004115 |
| 0.004143 |
| 0.004096 |
| 0.004108 |
| 0.004110 |
| 0.004018 |
| 0.003985 |
| 0.003974 |
| 0.003950 |
| 0.003961 |
| 0.003983 |
| 0.003973 |
| 0.003911 |
| 0.003844 |
| 0.003849 |
| 0.003814 |
| 0.003846 |
| 0.003835 |
| 0.003862 |
| 0.003862 |
| 0.003844 |
| 0.003960 |
| 0.003835 |
| 0.003936 |
| 0.003968 |
| 0.003890 |
| 0.003787 |
| 0.003769 |
| 0.003785 |
| 0.003837 |
| 0.003816 |
| 0.003843 |
| 0.003856 |
| 0.003873 |
| 0.003876 |
| 0.003843 |
| 0.003860 |
| 0.003835 |
| 0.003843 |
| 0.003816 |
| 0.003837 |
| 0.003824 |
| 0.003857 |
| 0.003851 |
| 0.003857 |
| 0.003825 |
| 0.003807 |
| 0.003776 |
| 0.003810 |
| 0.003816 |
| 0.003831 |
| 0.003801 |
| 0.003845 |
| 0.003846 |
| 0.003893 |
| 0.003902 |
| 0.003872 |
| 0.003894 |
| 0.003910 |
| 0.003893 |
| 0.003913 |
| 0.003952 |
| 0.003891 |
| 0.003924 |
| 0.003905 |
| 0.003888 |
| 0.003878 |
| 0.003898 |
| 0.003887 |
| 0.003885 |
| 0.003907 |
| 0.003922 |
| 0.003913 |
| 0.003891 |
| 0.003917 |
| 0.003932 |
| 0.003905 |
| 0.003927 |
| 0.003938 |
| 0.003922 |
| 0.003901 |
| 0.003955 |
| 0.003956 |
| 0.003933 |
| 0.003965 |
| 0.003969 |
| 0.003979 |
| 0.003953 |
| 0.003939 |
| 0.003940 |
| 0.003941 |
| 0.003934 |
| 0.003973 |
| 0.003898 |
| 0.003955 |
| 0.003942 |
| 0.003969 |
| 0.004005 |
| 0.003971 |
| 0.004000 |
| 0.004059 |
| 0.004034 |
| 0.004007 |
| 0.004012 |
| 0.004038 |
| 0.003977 |
| 0.003944 |
| 0.003993 |
| 0.004046 |
| 0.004043 |
| 0.004049 |
| 0.004059 |
| 0.004018 |
| 0.004037 |
| 0.004017 |
| 0.004057 |
| 0.004035 |
| 0.004010 |
| 0.004061 |
| 0.004104 |
| 0.004103 |
| 0.004150 |
| 0.004177 |
| 0.004237 |
| 0.004219 |
| 0.004204 |
| 0.004258 |
| 0.004222 |
| 0.004227 |
| 0.004210 |
| 0.004239 |
| 0.004209 |
| 0.004229 |
| 0.004231 |
| 0.004203 |
| 0.004208 |
| 0.004117 |
| 0.004130 |
| 0.004091 |
| 0.004063 |
| 0.004061 |
| 0.004092 |
| 0.004097 |
| 0.004044 |
| 0.004023 |
| 0.004054 |
| 0.004066 |
| 0.004047 |
| 0.004043 |
| 0.004076 |
| 0.004112 |
| 0.004113 |
| 0.004090 |
| 0.004120 |
| 0.004069 |
| 0.004058 |
| 0.004066 |
| 0.004070 |
| 0.004013 |
| 0.003963 |
| 0.003943 |
| 0.003936 |
| 0.003875 |
| 0.003857 |
| 0.003873 |
| 0.003895 |
| 0.003853 |
| 0.003891 |
| 0.003824 |
| 0.003798 |
| 0.003795 |
| 0.003780 |
| 0.003707 |
| 0.003696 |
| 0.003715 |
| 0.003776 |
| 0.003739 |
| 0.003713 |
| 0.003691 |
| 0.003692 |
| 0.003700 |
| 0.003700 |
| 0.003739 |
| 0.003729 |
| 0.003752 |
| 0.003704 |
| 0.003700 |
| 0.003661 |
| 0.003650 |
| 0.003635 |
| 0.003705 |
| 0.003747 |
| 0.003698 |
| 0.003700 |
| 0.003733 |
| 0.003818 |
| 0.003792 |
| 0.003745 |
| 0.003802 |
| 0.003846 |
| 0.003855 |
| 0.003869 |
| 0.003851 |
| 0.003869 |
| 0.003842 |
| 0.003864 |
| 0.003891 |
| 0.003860 |
| 0.003819 |
| 0.003845 |
| 0.003800 |
| 0.003819 |
| 0.003803 |
| 0.003834 |
| 0.003891 |
| 0.003880 |
| 0.003869 |
| 0.003844 |
| 0.003865 |
| 0.003900 |
| 0.003912 |
| 0.003925 |
| 0.003877 |
| 0.003881 |
| 0.003914 |
| 0.003927 |
| 0.003844 |
| 0.003871 |
| 0.003818 |
| 0.003760 |
| 0.003763 |
| 0.003792 |
| 0.003836 |
| 0.003836 |
| 0.003774 |
| 0.003752 |
| 0.003779 |
| 0.003777 |
| 0.003769 |
| 0.003789 |
| 0.003756 |
| 0.003791 |
| 0.003778 |
| 0.003679 |
| 0.003705 |
| 0.003728 |