Historia stawek dziennych YUN /SDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 52.1462 funt sudański
minimum na
1 dinar jugosławiański wymienny = 0.0751 funt sudański
Date | YUN/SDG |
---|---|
6.4915 | |
6.3388 | |
6.6100 | |
6.6571 | |
6.5511 | |
6.5966 | |
6.4637 | |
6.6039 | |
6.6327 | |
5.3455 | |
5.3248 | |
5.2858 | |
5.2327 | |
5.4338 | |
5.5104 | |
5.4734 | |
5.4255 | |
5.5557 | |
5.5991 | |
5.4748 | |
5.4075 | |
5.4662 | |
5.3668 | |
5.4639 | |
5.6256 | |
5.5875 | |
5.5428 | |
5.7001 | |
5.7363 | |
5.7213 | |
5.7707 | |
5.6500 | |
5.6911 | |
5.6964 | |
5.6557 | |
5.6418 | |
5.6552 | |
5.6296 | |
5.6334 | |
5.6331 | |
5.6446 | |
2.8861 | |
5.6877 | |
5.8113 | |
5.8297 | |
5.8351 | |
5.8444 | |
5.8206 | |
5.8460 | |
5.8784 | |
5.9005 | |
5.9502 | |
6.0083 | |
5.9698 | |
5.9700 | |
6.0008 | |
5.9796 | |
6.0496 | |
6.0079 | |
6.0012 | |
6.0578 | |
6.1261 | |
6.1177 | |
5.9734 | |
5.9955 | |
5.9461 | |
5.8555 | |
5.7495 | |
5.6674 | |
5.6178 | |
5.3389 | |
5.2648 | |
5.2492 | |
5.1916 | |
5.1305 | |
5.1300 | |
5.1807 | |
5.1317 | |
5.2036 | |
0.7669 | |
0.7648 | |
0.7591 | |
0.7605 | |
0.7658 | |
0.7624 | |
0.7673 | |
0.7731 | |
0.7704 | |
0.7707 | |
0.7669 | |
0.7645 | |
0.7536 | |
0.7480 | |
0.7487 | |
0.7461 | |
0.7345 | |
0.7448 | |
0.7423 | |
0.7451 | |
0.7443 | |
0.7372 | |
0.7423 | |
0.7488 | |
0.7461 | |
0.7531 | |
0.7442 | |
0.7492 | |
0.7409 | |
0.7421 | |
0.7427 | |
0.7228 | |
0.7159 | |
0.7133 | |
0.7097 | |
0.7116 | |
0.7148 | |
0.7129 | |
0.7021 | |
0.6878 | |
0.6890 | |
0.6821 | |
0.6883 | |
0.6831 | |
0.6859 | |
0.6890 | |
0.6807 | |
0.6952 | |
0.6799 | |
0.7038 | |
0.7193 | |
0.6956 | |
0.6592 | |
0.6390 | |
0.6293 | |
0.6178 | |
0.5689 | |
0.5716 | |
0.5730 | |
0.5767 | |
0.5767 | |
0.5711 | |
0.5733 | |
0.5696 | |
0.5703 | |
0.5667 | |
0.5701 | |
0.5675 | |
0.5727 | |
0.5712 | |
0.5742 | |
0.5677 | |
0.5645 | |
0.5622 | |
0.5662 | |
0.5665 | |
0.5679 | |
0.5642 | |
0.5714 | |
0.5704 | |
0.5775 | |
0.5787 | |
0.5739 | |
0.5768 | |
0.5797 | |
0.5773 | |
0.5831 | |
0.5866 | |
0.5778 | |
0.5826 | |
0.5788 | |
0.5762 | |
0.5749 | |
0.5782 | |
0.5765 | |
0.5757 | |
0.6121 | |
0.6141 | |
0.6114 | |
0.6089 | |
0.6159 | |
0.6171 | |
0.6118 | |
0.6154 | |
0.6178 | |
0.6147 | |
0.6129 | |
0.6213 | |
0.6207 | |
0.6180 | |
0.6234 | |
0.6214 | |
0.6247 | |
0.6194 | |
0.6165 | |
0.6168 | |
0.6170 | |
0.6166 | |
0.6240 | |
0.6097 | |
0.6203 | |
0.6183 | |
0.6164 | |
0.6223 | |
0.2370 | |
0.2377 | |
0.2417 | |
0.2398 | |
0.2382 | |
0.2386 | |
0.2399 | |
0.2366 | |
0.2343 | |
0.2374 | |
0.2403 | |
0.2401 | |
0.2405 | |
0.2415 | |
0.2391 | |
0.2400 | |
0.2396 | |
0.2417 | |
0.2417 | |
0.2397 | |
0.2429 | |
0.2458 | |
0.2468 | |
0.2501 | |
0.2527 | |
0.2561 | |
0.2543 | |
0.2525 | |
0.2575 | |
0.2546 | |
0.2552 | |
0.2530 | |
0.2556 | |
0.2535 | |
0.1813 | |
0.0990 | |
0.0981 | |
0.0981 | |
0.0960 | |
0.0959 | |
0.0899 | |
0.0898 | |
0.0899 | |
0.0903 | |
0.0910 | |
0.0897 | |
0.0888 | |
0.0895 | |
0.0899 | |
0.0895 | |
0.0895 | |
0.0905 | |
0.0911 | |
0.0915 | |
0.0907 | |
0.0908 | |
0.0899 | |
0.0899 | |
0.0899 | |
0.0901 | |
0.0887 | |
0.0873 | |
0.0868 | |
0.0867 | |
0.0852 | |
0.0849 | |
0.0854 | |
0.0857 | |
0.0849 | |
0.0855 | |
0.0836 | |
0.0832 | |
0.0831 | |
0.0827 | |
0.0810 | |
0.0808 | |
0.0813 | |
0.0828 | |
0.0818 | |
0.0812 | |
0.0773 | |
0.0774 | |
0.0776 | |
0.0774 | |
0.0786 | |
0.0782 | |
0.0788 | |
0.0776 | |
0.0775 | |
0.0774 | |
0.0774 | |
0.0770 | |
0.0788 | |
0.0797 | |
0.0786 | |
0.0787 | |
0.0796 | |
0.0818 | |
0.0796 | |
0.0789 | |
0.0763 | |
0.0772 | |
0.0778 | |
0.0780 | |
0.0775 | |
0.0779 | |
0.0773 | |
0.0776 | |
0.0785 | |
0.0776 | |
0.0769 | |
0.0774 | |
0.0762 | |
0.0770 | |
0.0783 | |
0.0788 | |
0.0800 | |
0.0799 | |
0.0796 | |
0.0789 | |
0.0795 | |
0.0804 | |
0.0809 | |
0.0810 | |
0.0797 | |
0.0800 | |
0.0807 | |
0.0810 | |
0.0791 | |
0.0798 | |
0.0788 | |
0.0777 | |
0.0779 | |
0.0788 | |
0.0799 | |
0.0793 | |
0.0772 | |
0.0767 | |
0.0775 | |
0.0773 | |
0.0781 | |
0.0780 | |
0.0773 | |
0.0774 | |
0.0768 | |
0.0756 | |
0.0761 | |
0.0768 |