Ιστορία των ημερήσιων τιμών YUN /SDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 52.1462 λίρα Σουδάν
το ελάχιστο για
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.0751 λίρα Σουδάν
Ιστορία τιμή των SDG / YUN
Date | YUN/SDG |
| 6.4915 |
| 6.3388 |
| 6.6100 |
| 6.6571 |
| 6.5511 |
| 6.5966 |
| 6.4637 |
| 6.6039 |
| 6.6327 |
| 5.3455 |
| 5.3248 |
| 5.2858 |
| 5.2327 |
| 5.4338 |
| 5.5104 |
| 5.4734 |
| 5.4255 |
| 5.5557 |
| 5.5991 |
| 5.4748 |
| 5.4075 |
| 5.4662 |
| 5.3668 |
| 5.4639 |
| 5.6256 |
| 5.5875 |
| 5.5428 |
| 5.7001 |
| 5.7363 |
| 5.7213 |
| 5.7707 |
| 5.6500 |
| 5.6911 |
| 5.6964 |
| 5.6557 |
| 5.6418 |
| 5.6552 |
| 5.6296 |
| 5.6334 |
| 5.6331 |
| 5.6446 |
| 2.8861 |
| 5.6877 |
| 5.8113 |
| 5.8297 |
| 5.8351 |
| 5.8444 |
| 5.8206 |
| 5.8460 |
| 5.8784 |
| 5.9005 |
| 5.9502 |
| 6.0083 |
| 5.9698 |
| 5.9700 |
| 6.0008 |
| 5.9796 |
| 6.0496 |
| 6.0079 |
| 6.0012 |
| 6.0578 |
| 6.1261 |
| 6.1177 |
| 5.9734 |
| 5.9955 |
| 5.9461 |
| 5.8555 |
| 5.7495 |
| 5.6674 |
| 5.6178 |
| 5.3389 |
| 5.2648 |
| 5.2492 |
| 5.1916 |
| 5.1305 |
| 5.1300 |
| 5.1807 |
| 5.1317 |
| 5.2036 |
| 0.7669 |
| 0.7648 |
| 0.7591 |
| 0.7605 |
| 0.7658 |
| 0.7624 |
| 0.7673 |
| 0.7731 |
| 0.7704 |
| 0.7707 |
| 0.7669 |
| 0.7645 |
| 0.7536 |
| 0.7480 |
| 0.7487 |
| 0.7461 |
| 0.7345 |
| 0.7448 |
| 0.7423 |
| 0.7451 |
| 0.7443 |
| 0.7372 |
| 0.7423 |
| 0.7488 |
| 0.7461 |
| 0.7531 |
| 0.7442 |
| 0.7492 |
| 0.7409 |
| 0.7421 |
| 0.7427 |
| 0.7228 |
| 0.7159 |
| 0.7133 |
| 0.7097 |
| 0.7116 |
| 0.7148 |
| 0.7129 |
| 0.7021 |
| 0.6878 |
| 0.6890 |
| 0.6821 |
| 0.6883 |
| 0.6831 |
| 0.6859 |
| 0.6890 |
| 0.6807 |
| 0.6952 |
| 0.6799 |
| 0.7038 |
| 0.7193 |
| 0.6956 |
| 0.6592 |
| 0.6390 |
| 0.6293 |
| 0.6178 |
| 0.5689 |
| 0.5716 |
| 0.5730 |
| 0.5767 |
| 0.5767 |
| 0.5711 |
| 0.5733 |
| 0.5696 |
| 0.5703 |
| 0.5667 |
| 0.5701 |
| 0.5675 |
| 0.5727 |
| 0.5712 |
| 0.5742 |
| 0.5677 |
| 0.5645 |
| 0.5622 |
| 0.5662 |
| 0.5665 |
| 0.5679 |
| 0.5642 |
| 0.5714 |
| 0.5704 |
| 0.5775 |
| 0.5787 |
| 0.5739 |
| 0.5768 |
| 0.5797 |
| 0.5773 |
| 0.5831 |
| 0.5866 |
| 0.5778 |
| 0.5826 |
| 0.5788 |
| 0.5762 |
| 0.5749 |
| 0.5782 |
| 0.5765 |
| 0.5757 |
| 0.6121 |
| 0.6141 |
| 0.6114 |
| 0.6089 |
| 0.6159 |
| 0.6171 |
| 0.6118 |
| 0.6154 |
| 0.6178 |
| 0.6147 |
| 0.6129 |
| 0.6213 |
| 0.6207 |
| 0.6180 |
| 0.6234 |
| 0.6214 |
| 0.6247 |
| 0.6194 |
| 0.6165 |
| 0.6168 |
| 0.6170 |
| 0.6166 |
| 0.6240 |
| 0.6097 |
| 0.6203 |
| 0.6183 |
| 0.6164 |
| 0.6223 |
| 0.2370 |
| 0.2377 |
| 0.2417 |
| 0.2398 |
| 0.2382 |
| 0.2386 |
| 0.2399 |
| 0.2366 |
| 0.2343 |
| 0.2374 |
| 0.2403 |
| 0.2401 |
| 0.2405 |
| 0.2415 |
| 0.2391 |
| 0.2400 |
| 0.2396 |
| 0.2417 |
| 0.2417 |
| 0.2397 |
| 0.2429 |
| 0.2458 |
| 0.2468 |
| 0.2501 |
| 0.2527 |
| 0.2561 |
| 0.2543 |
| 0.2525 |
| 0.2575 |
| 0.2546 |
| 0.2552 |
| 0.2530 |
| 0.2556 |
| 0.2535 |
| 0.1813 |
| 0.0990 |
| 0.0981 |
| 0.0981 |
| 0.0960 |
| 0.0959 |
| 0.0899 |
| 0.0898 |
| 0.0899 |
| 0.0903 |
| 0.0910 |
| 0.0897 |
| 0.0888 |
| 0.0895 |
| 0.0899 |
| 0.0895 |
| 0.0895 |
| 0.0905 |
| 0.0911 |
| 0.0915 |
| 0.0907 |
| 0.0908 |
| 0.0899 |
| 0.0899 |
| 0.0899 |
| 0.0901 |
| 0.0887 |
| 0.0873 |
| 0.0868 |
| 0.0867 |
| 0.0852 |
| 0.0849 |
| 0.0854 |
| 0.0857 |
| 0.0849 |
| 0.0855 |
| 0.0836 |
| 0.0832 |
| 0.0831 |
| 0.0827 |
| 0.0810 |
| 0.0808 |
| 0.0813 |
| 0.0828 |
| 0.0818 |
| 0.0812 |
| 0.0773 |
| 0.0774 |
| 0.0776 |
| 0.0774 |
| 0.0786 |
| 0.0782 |
| 0.0788 |
| 0.0776 |
| 0.0775 |
| 0.0774 |
| 0.0774 |
| 0.0770 |
| 0.0788 |
| 0.0797 |
| 0.0786 |
| 0.0787 |
| 0.0796 |
| 0.0818 |
| 0.0796 |
| 0.0789 |
| 0.0763 |
| 0.0772 |
| 0.0778 |
| 0.0780 |
| 0.0775 |
| 0.0779 |
| 0.0773 |
| 0.0776 |
| 0.0785 |
| 0.0776 |
| 0.0769 |
| 0.0774 |
| 0.0762 |
| 0.0770 |
| 0.0783 |
| 0.0788 |
| 0.0800 |
| 0.0799 |
| 0.0796 |
| 0.0789 |
| 0.0795 |
| 0.0804 |
| 0.0809 |
| 0.0810 |
| 0.0797 |
| 0.0800 |
| 0.0807 |
| 0.0810 |
| 0.0791 |
| 0.0798 |
| 0.0788 |
| 0.0777 |
| 0.0779 |
| 0.0788 |
| 0.0799 |
| 0.0793 |
| 0.0772 |
| 0.0767 |
| 0.0775 |
| 0.0773 |
| 0.0781 |
| 0.0780 |
| 0.0773 |
| 0.0774 |
| 0.0768 |
| 0.0756 |
| 0.0761 |
| 0.0768 |