Historia stawek dziennych YUN /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 22.0957 Watykan Lira
minimum na
1 dinar jugosławiański wymienny = 22.0913 Watykan Lira
Date | YUN/VAL |
---|---|
22.0952 | |
22.0926 | |
22.0957 | |
22.0924 | |
22.0938 | |
22.0932 | |
22.0936 | |
22.0916 | |
22.0927 | |
22.0937 | |
22.0918 | |
22.0943 | |
22.0941 | |
22.0915 | |
22.0917 | |
22.0934 | |
22.0952 | |
22.0927 | |
22.0933 | |
22.0923 | |
22.0929 | |
22.0940 | |
22.0951 | |
22.0927 | |
22.0945 | |
22.0930 | |
22.0956 | |
22.0914 | |
22.0949 | |
22.0932 | |
22.0945 | |
22.0913 | |
22.0921 | |
22.0950 | |
22.0918 | |
22.0926 | |
22.0918 | |
22.0935 | |
22.0920 | |
22.0943 | |
22.0955 | |
22.0953 | |
22.0946 | |
22.0941 | |
22.0916 | |
22.0928 | |
22.0955 | |
22.0952 | |
22.0922 | |
22.0923 | |
22.0918 | |
22.0932 | |
22.0929 | |
22.0943 | |
22.0933 | |
22.0953 | |
22.0923 | |
22.0937 | |
22.0949 | |
22.0944 | |
22.0936 | |
22.0923 | |
22.0915 | |
22.0925 | |
22.0919 | |
22.0917 | |
22.0943 | |
22.0949 | |
22.0956 | |
22.0957 | |
22.0950 | |
22.0920 | |
22.0939 | |
22.0913 | |
22.0937 | |
22.0951 | |
22.0944 | |
22.0934 | |
22.0937 | |
22.0946 | |
22.0936 | |
22.0951 | |
22.0950 | |
22.0931 | |
22.0914 | |
22.0930 | |
22.0927 | |
22.0919 | |
22.0924 | |
22.0924 | |
22.0952 | |
22.0929 | |
22.0943 | |
22.0941 | |
22.0939 | |
22.0920 | |
22.0917 | |
22.0954 | |
22.0952 | |
22.0954 | |
22.0917 | |
22.0945 | |
22.0915 | |
22.0942 | |
22.0914 | |
22.0939 | |
22.0918 | |
22.0928 | |
22.0951 | |
22.0955 | |
22.0920 | |
22.0943 | |
22.0941 | |
22.0945 | |
22.0915 | |
22.0916 | |
22.0923 | |
22.0953 | |
22.0920 | |
22.0940 | |
22.0940 | |
22.0945 | |
22.0940 | |
22.0940 | |
22.0918 | |
22.0921 | |
22.0916 | |
22.0956 | |
22.0951 | |
22.0929 | |
22.0940 | |
22.0931 | |
22.0914 | |
22.0938 | |
22.0914 | |
22.0919 | |
22.0918 | |
22.0947 | |
22.0917 | |
22.0927 | |
22.0934 | |
22.0952 | |
22.0948 | |
22.0926 | |
22.0939 | |
22.0937 | |
22.0937 | |
22.0927 | |
22.0936 | |
22.0941 | |
22.0937 | |
22.0919 | |
22.0923 | |
22.0936 | |
22.0918 | |
22.0931 | |
22.0949 | |
22.0914 | |
22.0930 | |
22.0953 | |
22.0956 | |
22.0950 | |
22.0951 | |
22.0929 | |
22.0914 | |
22.0955 | |
22.0940 | |
22.0916 | |
22.0938 | |
22.0925 | |
22.0929 | |
22.0942 | |
22.0943 | |
22.0945 | |
22.0938 | |
22.0950 | |
22.0918 | |
22.0933 | |
22.0953 | |
22.0952 | |
22.0935 | |
22.0942 | |
22.0928 | |
22.0938 | |
22.0929 | |
22.0957 | |
22.0941 | |
22.0914 | |
22.0931 | |
22.0917 | |
22.0918 | |
22.0950 | |
22.0932 | |
22.0927 | |
22.0949 | |
22.0914 | |
22.0951 | |
22.0931 | |
22.0927 | |
22.0937 | |
22.0934 | |
22.0919 | |
22.0921 | |
22.0948 | |
22.0920 | |
22.0933 | |
22.0952 | |
22.0931 | |
22.0955 | |
22.0934 | |
22.0921 | |
22.0921 | |
22.0953 | |
22.0933 | |
22.0924 | |
22.0954 | |
22.0944 | |
22.0947 | |
22.0915 | |
22.0957 | |
22.0956 | |
22.0937 | |
22.0945 | |
22.0920 | |
22.0920 | |
22.0925 | |
22.0954 | |
22.0914 | |
22.0923 | |
22.0947 | |
22.0933 | |
22.0925 | |
22.0956 | |
22.0948 | |
22.0936 | |
22.0916 | |
22.0917 | |
22.0919 | |
22.0925 | |
22.0933 | |
22.0922 | |
22.0934 | |
22.0954 | |
22.0932 | |
22.0945 | |
22.0927 | |
22.0920 | |
22.0921 | |
22.0914 | |
22.0945 | |
22.0949 | |
22.0915 | |
22.0942 | |
22.0923 | |
22.0915 | |
22.0929 | |
22.0942 | |
22.0922 | |
22.0915 | |
22.0952 | |
22.0935 | |
22.0941 | |
22.0920 | |
22.0943 | |
22.0924 | |
22.0953 | |
22.0954 | |
22.0948 | |
22.0940 | |
22.0924 | |
22.0949 | |
22.0919 | |
22.0936 | |
22.0947 | |
22.0957 | |
22.0956 | |
22.0939 | |
22.0945 | |
22.0953 | |
22.0921 | |
22.0950 | |
22.0933 | |
22.0937 | |
22.0913 | |
22.0938 | |
22.0932 | |
22.0938 | |
22.0940 | |
22.0946 | |
22.0932 | |
22.0950 | |
22.0915 | |
22.0943 | |
22.0939 | |
22.0919 | |
22.0948 | |
22.0950 | |
22.0937 | |
22.0918 | |
22.0952 | |
22.0940 | |
22.0943 | |
22.0943 | |
22.0936 | |
22.0918 | |
22.0926 | |
22.0926 | |
22.0916 | |
22.0931 | |
22.0953 | |
22.0953 | |
22.0920 | |
22.0920 | |
22.0924 | |
22.0946 | |
22.0952 | |
22.0954 | |
22.0936 | |
22.0932 | |
22.0934 | |
22.0940 | |
22.0933 | |
22.0938 | |
22.0952 | |
22.0938 | |
22.0914 | |
22.0951 | |
22.0956 | |
22.0916 | |
22.0918 | |
22.0952 | |
22.0933 | |
22.0955 | |
22.0950 | |
22.0946 | |
22.0950 | |
22.0953 | |
22.0936 | |
22.0916 | |
22.0919 | |
22.0952 | |
22.0921 | |
22.0922 | |
22.0940 | |
22.0944 | |
22.0933 | |
22.0949 | |
22.0928 | |
22.0930 | |
22.0952 | |
22.0920 |