Historyczny rand południowoafrykański / cedi ghańskie
Historia stawek dziennych ZAR /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rand południowoafrykański = 8 273.9743 cedi ghańskie
minimum na
1 rand południowoafrykański = 2 299.3841 cedi ghańskie
| Date | ZAR/GHC |
|---|---|
| 6 558.6907 | |
| 6 593.6170 | |
| 6 670.9641 | |
| 6 593.9421 | |
| 6 613.8204 | |
| 6 647.9908 | |
| 6 534.5340 | |
| 6 594.1013 | |
| 6 574.2736 | |
| 6 485.8864 | |
| 6 495.6312 | |
| 6 388.3161 | |
| 6 492.8868 | |
| 6 531.6750 | |
| 6 505.0224 | |
| 6 406.3904 | |
| 6 310.3126 | |
| 6 407.7133 | |
| 6 475.7606 | |
| 6 574.6878 | |
| 6 671.1492 | |
| 6 674.9412 | |
| 6 686.5668 | |
| 6 703.0814 | |
| 6 634.2625 | |
| 6 618.0357 | |
| 6 564.0526 | |
| 6 580.0139 | |
| 6 540.5487 | |
| 6 429.0950 | |
| 6 426.8456 | |
| 6 396.9754 | |
| 6 338.5245 | |
| 6 339.7516 | |
| 6 279.4559 | |
| 6 295.9987 | |
| 6 316.1796 | |
| 6 258.5907 | |
| 6 253.8007 | |
| 6 257.4222 | |
| 6 240.0451 | |
| 6 254.3904 | |
| 6 214.6296 | |
| 6 164.2203 | |
| 6 168.7609 | |
| 6 115.0708 | |
| 6 067.5812 | |
| 6 133.8804 | |
| 6 097.6096 | |
| 6 064.1325 | |
| 6 006.8433 | |
| 6 023.2144 | |
| 6 070.4681 | |
| 6 006.8125 | |
| 5 994.7728 | |
| 6 006.6182 | |
| 6 005.5620 | |
| 6 047.0696 | |
| 6 086.0958 | |
| 6 037.3315 | |
| 6 020.0552 | |
| 6 023.7571 | |
| 6 008.8772 | |
| 5 953.2727 | |
| 5 839.4302 | |
| 5 722.7037 | |
| 5 768.0416 | |
| 5 658.0671 | |
| 6 041.4795 | |
| 6 074.0170 | |
| 6 088.8738 | |
| 6 026.9838 | |
| 6 008.8034 | |
| 6 096.6411 | |
| 6 086.3128 | |
| 6 131.4622 | |
| 6 012.9524 | |
| 6 033.7085 | |
| 6 044.2014 | |
| 5 951.4141 | |
| 6 043.6303 | |
| 5 994.1692 | |
| 6 071.5303 | |
| 6 272.6459 | |
| 6 285.0797 | |
| 6 170.3155 | |
| 6 237.7884 | |
| 6 214.7798 | |
| 6 205.9077 | |
| 6 306.6109 | |
| 6 248.6224 | |
| 6 285.0410 | |
| 6 277.0830 | |
| 6 317.3590 | |
| 6 304.6177 | |
| 6 278.5958 | |
| 6 172.8678 | |
| 6 122.0155 | |
| 6 139.4818 | |
| 6 149.2605 | |
| 6 166.6480 | |
| 6 028.4660 | |
| 5 953.8978 | |
| 6 039.4451 | |
| 6 061.4448 | |
| 6 068.8411 | |
| 6 145.1861 | |
| 6 104.3963 | |
| 6 198.2319 | |
| 6 149.2912 | |
| 5 972.6093 | |
| 5 959.4645 | |
| 6 037.0352 | |
| 6 107.8108 | |
| 6 069.0790 | |
| 6 021.6588 | |
| 5 989.3950 | |
| 5 817.5887 | |
| 5 902.8480 | |
| 5 930.2578 | |
| 5 902.9016 | |
| 5 870.5430 | |
| 5 835.5405 | |
| 5 893.8843 | |
| 5 805.8496 | |
| 5 748.0733 | |
| 5 848.3329 | |
| 5 857.9038 | |
| 5 827.6910 | |
| 5 891.2983 | |
| 5 756.2358 | |
| 5 890.7661 | |
| 5 918.9298 | |
| 5 971.6797 | |
| 5 926.8165 | |
| 5 943.1941 | |
| 5 801.2365 | |
| 5 881.7789 | |
| 5 905.4144 | |
| 6 015.2781 | |
| 5 960.0140 | |
| 6 092.2440 | |
| 5 942.6875 | |
| 5 868.3490 | |
| 5 965.6371 | |
| 5 816.6374 | |
| 5 864.9999 | |
| 5 974.4921 | |
| 5 845.9950 | |
| 5 875.1238 | |
| 5 806.8891 | |
| 5 954.3639 | |
| 5 826.6639 | |
| 5 790.3816 | |
| 5 861.2718 | |
| 6 141.5139 | |
| 6 183.4932 | |
| 6 015.5595 | |
| 5 820.6943 | |
| 5 868.8251 | |
| 5 910.8148 | |
| 6 055.2644 | |
| 5 946.4236 | |
| 5 586.5573 | |
| 5 494.7377 | |
| 5 451.4246 | |
| 6 140.1854 | |
| 6 352.2141 | |
| 6 262.8084 | |
| 6 304.0933 | |
| 6 339.4982 | |
| 6 573.1832 | |
| 6 696.2640 | |
| 6 810.4467 | |
| 6 818.2712 | |
| 6 632.7532 | |
| 6 825.3306 | |
| 6 647.1670 | |
| 6 984.6589 | |
| 6 730.3612 | |
| 5 877.0377 | |
| 5 719.1006 | |
| 5 505.1590 | |
| 4 920.8858 | |
| 7 124.4337 | |
| 7 799.4487 | |
| 8 230.7163 | |
| 8 103.0591 | |
| 8 086.6493 | |
| 7 740.0424 | |
| 7 382.8349 | |
| 7 308.9650 | |
| 6 296.7814 | |
| 5 828.7552 | |
| 5 705.7508 | |
| 5 571.1452 | |
| 5 608.8485 | |
| 5 798.8995 | |
| 5 817.0983 | |
| 5 800.5703 | |
| 5 738.6214 | |
| 5 644.7166 | |
| 5 136.5944 | |
| 5 062.8914 | |
| 4 858.0688 | |
| 4 651.5392 | |
| 4 693.2554 | |
| 4 859.2505 | |
| 4 913.3510 | |
| 4 848.1563 | |
| 4 849.6119 | |
| 5 062.7160 | |
| 4 900.5962 | |
| 4 802.0927 | |
| 4 669.0263 | |
| 4 488.8714 | |
| 4 534.3762 | |
| 4 662.2342 | |
| 4 826.8472 | |
| 4 633.9354 | |
| 4 732.6979 | |
| 4 316.5385 | |
| 4 236.7971 | |
| 4 210.6249 | |
| 4 175.8698 | |
| 3 939.7082 | |
| 3 987.3130 | |
| 3 941.8685 | |
| 3 854.5455 | |
| 3 828.1158 | |
| 3 873.4601 | |
| 3 833.0682 | |
| 3 773.4515 | |
| 3 802.6889 | |
| 3 731.7483 | |
| 3 806.7337 | |
| 3 986.7105 | |
| 4 022.0561 | |
| 3 882.0513 | |
| 4 075.3114 | |
| 4 069.4774 | |
| 3 976.8898 | |
| 3 981.6308 | |
| 3 991.0663 | |
| 4 035.8875 | |
| 4 208.5251 | |
| 4 186.9916 | |
| 4 080.4853 | |
| 3 885.8161 | |
| 3 972.6781 | |
| 3 977.8649 | |
| 4 071.5001 | |
| 4 005.1690 | |
| 4 034.9178 | |
| 4 085.0137 | |
| 4 116.1786 | |
| 4 083.7296 | |
| 4 054.5687 | |
| 4 185.0128 | |
| 4 267.7448 | |
| 4 185.2756 | |
| 4 132.6801 | |
| 4 066.3921 | |
| 4 103.2028 | |
| 3 980.6498 | |
| 4 028.1628 | |
| 4 034.8318 | |
| 3 942.4196 | |
| 3 917.6832 | |
| 3 850.6643 | |
| 3 878.7944 | |
| 3 673.8984 | |
| 3 814.2150 | |
| 3 893.8106 | |
| 3 978.1631 | |
| 3 871.3035 | |
| 3 852.0805 | |
| 3 795.8104 | |
| 3 827.2898 | |
| 3 750.8651 | |
| 3 965.6087 | |
| 3 957.7229 | |
| 3 960.2358 | |
| 3 869.4774 | |
| 3 835.5795 | |
| 3 769.1615 | |
| 3 781.1958 | |
| 3 750.9000 | |
| 3 758.4286 | |
| 3 601.5301 | |
| 3 562.2319 | |
| 3 491.2435 | |
| 3 477.6850 | |
| 3 460.7809 | |
| 3 374.0577 | |
| 3 442.8110 | |
| 3 439.3567 | |
| 3 424.4826 | |
| 3 379.0976 | |
| 3 392.7511 | |
| 3 363.7177 | |
| 3 240.5011 | |
| 3 314.0557 | |
| 3 490.6668 | |
| 3 325.6956 | |
| 3 391.1969 | |
| 3 359.0706 | |
| 3 330.3898 | |
| 3 294.0190 | |
| 3 313.6011 | |
| 3 426.7250 | |
| 3 223.4308 | |
| 3 242.5397 | |
| 3 087.3888 | |
| 3 099.1034 | |
| 3 094.1294 | |
| 3 048.7691 | |
| 3 004.5646 | |
| 3 226.9524 | |
| 3 067.6315 | |
| 3 158.2738 | |
| 3 134.2500 | |
| 3 308.9910 | |
| 3 423.7179 | |
| 3 486.0753 | |
| 3 495.7086 | |
| 3 529.9060 | |
| 3 620.2549 | |
| 3 647.6480 | |
| 3 789.6749 | |
| 3 878.1112 | |
| 3 900.1597 | |
| 3 973.5665 | |
| 4 030.0598 | |
| 3 986.1921 | |
| 3 851.2162 | |
| 3 840.7318 | |
| 3 776.8829 | |
| 3 637.5184 | |
| 3 664.0328 | |
| 3 651.7373 | |
| 3 715.6031 | |
| 3 728.1491 | |
| 3 673.8471 | |
| 3 641.8150 | |
| 3 522.7951 | |
| 3 574.1379 | |
| 3 644.0895 | |
| 3 731.3048 | |
| 3 683.5964 | |
| 3 596.7270 | |
| 3 558.1279 | |
| 3 498.5117 | |
| 3 452.9002 | |
| 3 540.9514 | |
| 3 747.3695 | |
| 3 874.4232 | |
| 3 849.4753 | |
| 3 777.8274 | |
| 3 847.4712 | |
| 3 711.5027 | |
| 3 601.7510 | |
| 3 576.4688 | |
| 3 646.8064 | |
| 3 598.1687 | |
| 3 611.7419 | |
| 3 605.8299 | |
| 3 538.4905 | |
| 3 562.6826 | |
| 3 584.0361 | |
| 3 615.3982 | |
| 3 585.8843 | |
| 3 589.4793 | |
| 3 501.7841 | |
| 3 673.2359 | |
| 3 889.9941 | |
| 3 874.7322 | |
| 3 825.5628 | |
| 3 593.4115 | |
| 3 691.4271 | |
| 3 711.4865 | |
| 3 611.5664 | |
| 3 560.9022 | |
| 3 523.6325 | |
| 3 505.6752 | |
| 3 344.2544 | |
| 3 307.6072 | |
| 3 352.8500 | |
| 3 430.4497 | |
| 3 561.1018 | |
| 3 534.9983 | |
| 3 414.2277 | |
| 3 335.3264 | |
| 3 379.3311 | |
| 3 252.7373 | |
| 3 381.8819 | |
| 3 336.1714 | |
| 3 230.3298 | |
| 3 365.8560 | |
| 3 415.0732 | |
| 3 173.8956 | |
| 3 138.0688 | |
| 3 194.5450 | |
| 3 323.9500 | |
| 3 243.8257 | |
| 3 280.1239 | |
| 3 507.5279 | |
| 3 564.4737 | |
| 3 566.1837 | |
| 3 617.8722 | |
| 3 573.0103 | |
| 3 448.5351 | |
| 3 534.2639 | |
| 3 412.7364 | |
| 3 566.9679 | |
| 3 742.5675 | |
| 3 754.9675 | |
| 3 646.7136 | |
| 3 684.5879 | |
| 3 575.6684 | |
| 3 609.8520 | |
| 3 604.6826 | |
| 3 664.9445 | |
| 3 655.2219 | |
| 3 730.3359 | |
| 3 768.7603 | |
| 3 678.0046 | |
| 3 728.7967 | |
| 3 850.9922 | |
| 3 838.1311 | |
| 3 749.6109 | |
| 3 716.2601 | |
| 3 767.5614 | |
| 3 726.1665 | |
| 3 629.9362 | |
| 3 657.7377 | |
| 3 608.0763 | |
| 3 573.2398 | |
| 3 548.5402 | |
| 3 307.2589 | |
| 3 278.2889 | |
| 3 378.3645 | |
| 3 227.9922 | |
| 3 032.4768 | |
| 3 219.2427 | |
| 3 293.6430 | |
| 3 188.4280 | |
| 3 252.3867 | |
| 3 333.3671 | |
| 3 330.5250 | |
| 3 403.6553 | |
| 3 425.5015 | |
| 3 369.0222 | |
| 3 330.8768 | |
| 3 334.2733 | |
| 3 339.8636 | |
| 3 305.9542 | |
| 3 389.3572 | |
| 3 388.9991 | |
| 3 258.3976 | |
| 3 339.3378 | |
| 3 435.5960 | |
| 3 383.4011 | |
| 3 427.1321 | |
| 3 389.9198 | |
| 3 331.9301 | |
| 3 320.4691 | |
| 3 222.3681 | |
| 3 091.4895 | |
| 3 138.1454 | |
| 3 173.7040 | |
| 3 172.0705 | |
| 3 047.3556 | |
| 3 161.5107 | |
| 3 516.1234 | |
| 3 566.8403 | |
| 3 519.0219 | |
| 3 622.7585 | |
| 3 528.7068 | |
| 3 417.0276 | |
| 3 329.1984 | |
| 3 299.2803 | |
| 3 235.7382 | |
| 3 196.1351 | |
| 3 133.6760 | |
| 3 125.4383 | |
| 3 142.0184 | |
| 3 019.0327 | |
| 2 926.3831 | |
| 3 071.7943 | |
| 3 104.0308 | |
| 3 011.6218 | |
| 2 842.8951 | |
| 2 820.5166 | |
| 3 000.5014 | |
| 2 980.2681 | |
| 2 897.7375 | |
| 2 838.7929 | |
| 2 892.4381 | |
| 2 914.7754 | |
| 2 886.2256 | |
| 2 829.5678 | |
| 2 772.7569 | |
| 2 763.2807 | |
| 2 745.3553 | |
| 2 898.5628 | |
| 2 980.0156 | |
| 2 932.6430 | |
| 2 846.9578 | |
| 2 745.6163 | |
| 2 765.5772 | |
| 2 731.1787 | |
| 2 724.3068 | |
| 2 608.6714 | |
| 2 605.0917 | |
| 2 510.5471 | |
| 2 513.3788 | |
| 2 456.3650 | |
| 2 557.1625 | |
| 2 586.8944 | |
| 2 675.1615 | |
| 2 681.9694 | |
| 2 657.6440 | |
| 2 542.0438 | |
| 2 618.4049 | |
| 2 506.0914 | |
| 2 547.7600 | |
| 2 517.2633 | |
| 2 467.0216 | |
| 2 473.9459 | |
| 2 566.9044 | |
| 2 483.5033 | |
| 2 491.5824 | |
| 2 473.9033 | |
| 2 408.3986 | |
| 2 311.1575 | |
| 2 376.6697 | |
| 2 470.9808 | |
| 2 499.0339 | |
| 2 535.5652 | |
| 2 457.3452 | |
| 2 624.4183 | |
| 2 654.0593 | |
| 2 741.6519 | |
| 2 654.7948 |