History of daily rates ZAR /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 South African rand = 8 273.9743 Ghanaian cedi
the minimum on
1 South African rand = 2 299.3841 Ghanaian cedi
Price history of GHC / ZAR
| Date | ZAR/GHC |
| | 5 817.5887 |
| | 5 902.8480 |
| | 5 930.2578 |
| | 5 902.9016 |
| | 5 870.5430 |
| | 5 835.5405 |
| | 5 893.8843 |
| | 5 805.8496 |
| | 5 748.0733 |
| | 5 848.3329 |
| | 5 857.9038 |
| | 5 827.6910 |
| | 5 891.2983 |
| | 5 756.2358 |
| | 5 890.7661 |
| | 5 918.9298 |
| | 5 971.6797 |
| | 5 926.8165 |
| | 5 943.1941 |
| | 5 801.2365 |
| | 5 881.7789 |
| | 5 905.4144 |
| | 6 015.2781 |
| | 5 960.0140 |
| | 6 092.2440 |
| | 5 942.6875 |
| | 5 868.3490 |
| | 5 965.6371 |
| | 5 816.6374 |
| | 5 864.9999 |
| | 5 974.4921 |
| | 5 845.9950 |
| | 5 875.1238 |
| | 5 806.8891 |
| | 5 954.3639 |
| | 5 826.6639 |
| | 5 790.3816 |
| | 5 861.2718 |
| | 6 141.5139 |
| | 6 183.4932 |
| | 6 015.5595 |
| | 5 820.6943 |
| | 5 868.8251 |
| | 5 910.8148 |
| | 6 055.2644 |
| | 5 946.4236 |
| | 5 586.5573 |
| | 5 494.7377 |
| | 5 451.4246 |
| | 6 140.1854 |
| | 6 352.2141 |
| | 6 262.8084 |
| | 6 304.0933 |
| | 6 339.4982 |
| | 6 573.1832 |
| | 6 696.2640 |
| | 6 810.4467 |
| | 6 818.2712 |
| | 6 632.7532 |
| | 6 825.3306 |
| | 6 647.1670 |
| | 6 984.6589 |
| | 6 730.3612 |
| | 5 877.0377 |
| | 5 719.1006 |
| | 5 505.1590 |
| | 4 920.8858 |
| | 7 124.4337 |
| | 7 799.4487 |
| | 8 230.7163 |
| | 8 103.0591 |
| | 8 086.6493 |
| | 7 740.0424 |
| | 7 382.8349 |
| | 7 308.9650 |
| | 6 296.7814 |
| | 5 828.7552 |
| | 5 705.7508 |
| | 5 571.1452 |
| | 5 608.8485 |
| | 5 798.8995 |
| | 5 817.0983 |
| | 5 800.5703 |
| | 5 738.6214 |
| | 5 644.7166 |
| | 5 136.5944 |
| | 5 062.8914 |
| | 4 858.0688 |
| | 4 651.5392 |
| | 4 693.2554 |
| | 4 859.2505 |
| | 4 913.3510 |
| | 4 848.1563 |
| | 4 849.6119 |
| | 5 062.7160 |
| | 4 900.5962 |
| | 4 802.0927 |
| | 4 669.0263 |
| | 4 488.8714 |
| | 4 534.3762 |
| | 4 662.2342 |
| | 4 826.8472 |
| | 4 633.9354 |
| | 4 732.6979 |
| | 4 316.5385 |
| | 4 236.7971 |
| | 4 210.6249 |
| | 4 175.8698 |
| | 3 939.7082 |
| | 3 987.3130 |
| | 3 941.8685 |
| | 3 854.5455 |
| | 3 828.1158 |
| | 3 873.4601 |
| | 3 833.0682 |
| | 3 773.4515 |
| | 3 802.6889 |
| | 3 731.7483 |
| | 3 806.7337 |
| | 3 986.7105 |
| | 4 022.0561 |
| | 3 882.0513 |
| | 4 075.3114 |
| | 4 069.4774 |
| | 3 976.8898 |
| | 3 981.6308 |
| | 3 991.0663 |
| | 4 035.8875 |
| | 4 208.5251 |
| | 4 186.9916 |
| | 4 080.4853 |
| | 3 885.8161 |
| | 3 972.6781 |
| | 3 977.8649 |
| | 4 071.5001 |
| | 4 005.1690 |
| | 4 034.9178 |
| | 4 085.0137 |
| | 4 116.1786 |
| | 4 083.7296 |
| | 4 054.5687 |
| | 4 185.0128 |
| | 4 267.7448 |
| | 4 185.2756 |
| | 4 132.6801 |
| | 4 066.3921 |
| | 4 103.2028 |
| | 3 980.6498 |
| | 4 028.1628 |
| | 4 034.8318 |
| | 3 942.4196 |
| | 3 917.6832 |
| | 3 850.6643 |
| | 3 878.7944 |
| | 3 673.8984 |
| | 3 814.2150 |
| | 3 893.8106 |
| | 3 978.1631 |
| | 3 871.3035 |
| | 3 852.0805 |
| | 3 795.8104 |
| | 3 827.2898 |
| | 3 750.8651 |
| | 3 965.6087 |
| | 3 957.7229 |
| | 3 960.2358 |
| | 3 869.4774 |
| | 3 835.5795 |
| | 3 769.1615 |
| | 3 781.1958 |
| | 3 750.9000 |
| | 3 758.4286 |
| | 3 601.5301 |
| | 3 562.2319 |
| | 3 491.2435 |
| | 3 477.6850 |
| | 3 460.7809 |
| | 3 374.0577 |
| | 3 442.8110 |
| | 3 439.3567 |
| | 3 424.4826 |
| | 3 379.0976 |
| | 3 392.7511 |
| | 3 363.7177 |
| | 3 240.5011 |
| | 3 314.0557 |
| | 3 490.6668 |
| | 3 325.6956 |
| | 3 391.1969 |
| | 3 359.0706 |
| | 3 330.3898 |
| | 3 294.0190 |
| | 3 313.6011 |
| | 3 426.7250 |
| | 3 223.4308 |
| | 3 242.5397 |
| | 3 087.3888 |
| | 3 099.1034 |
| | 3 094.1294 |
| | 3 048.7691 |
| | 3 004.5646 |
| | 3 226.9524 |
| | 3 067.6315 |
| | 3 158.2738 |
| | 3 134.2500 |
| | 3 308.9910 |
| | 3 423.7179 |
| | 3 486.0753 |
| | 3 495.7086 |
| | 3 529.9060 |
| | 3 620.2549 |
| | 3 647.6480 |
| | 3 789.6749 |
| | 3 878.1112 |
| | 3 900.1597 |
| | 3 973.5665 |
| | 4 030.0598 |
| | 3 986.1921 |
| | 3 851.2162 |
| | 3 840.7318 |
| | 3 776.8829 |
| | 3 637.5184 |
| | 3 664.0328 |
| | 3 651.7373 |
| | 3 715.6031 |
| | 3 728.1491 |
| | 3 673.8471 |
| | 3 641.8150 |
| | 3 522.7951 |
| | 3 574.1379 |
| | 3 644.0895 |
| | 3 731.3048 |
| | 3 683.5964 |
| | 3 596.7270 |
| | 3 558.1279 |
| | 3 498.5117 |
| | 3 452.9002 |
| | 3 540.9514 |
| | 3 747.3695 |
| | 3 874.4232 |
| | 3 849.4753 |
| | 3 777.8274 |
| | 3 847.4712 |
| | 3 711.5027 |
| | 3 601.7510 |
| | 3 576.4688 |
| | 3 646.8064 |
| | 3 598.1687 |
| | 3 611.7419 |
| | 3 605.8299 |
| | 3 538.4905 |
| | 3 562.6826 |
| | 3 584.0361 |
| | 3 615.3982 |
| | 3 585.8843 |
| | 3 589.4793 |
| | 3 501.7841 |
| | 3 673.2359 |
| | 3 889.9941 |
| | 3 874.7322 |
| | 3 825.5628 |
| | 3 593.4115 |
| | 3 691.4271 |
| | 3 711.4865 |
| | 3 611.5664 |
| | 3 560.9022 |
| | 3 523.6325 |
| | 3 505.6752 |
| | 3 344.2544 |
| | 3 307.6072 |
| | 3 352.8500 |
| | 3 430.4497 |
| | 3 561.1018 |
| | 3 534.9983 |
| | 3 414.2277 |
| | 3 335.3264 |
| | 3 379.3311 |
| | 3 252.7373 |
| | 3 381.8819 |
| | 3 336.1714 |
| | 3 230.3298 |
| | 3 365.8560 |
| | 3 415.0732 |
| | 3 173.8956 |
| | 3 138.0688 |
| | 3 194.5450 |
| | 3 323.9500 |
| | 3 243.8257 |
| | 3 280.1239 |
| | 3 507.5279 |
| | 3 564.4737 |
| | 3 566.1837 |
| | 3 617.8722 |
| | 3 573.0103 |
| | 3 448.5351 |
| | 3 534.2639 |
| | 3 412.7364 |
| | 3 566.9679 |
| | 3 742.5675 |
| | 3 754.9675 |
| | 3 646.7136 |
| | 3 684.5879 |
| | 3 575.6684 |
| | 3 609.8520 |
| | 3 604.6826 |
| | 3 664.9445 |
| | 3 655.2219 |
| | 3 730.3359 |
| | 3 768.7603 |
| | 3 678.0046 |
| | 3 728.7967 |
| | 3 850.9922 |
| | 3 838.1311 |
| | 3 749.6109 |
| | 3 716.2601 |
| | 3 767.5614 |
| | 3 726.1665 |
| | 3 629.9362 |
| | 3 657.7377 |
| | 3 608.0763 |
| | 3 573.2398 |
| | 3 548.5402 |
| | 3 307.2589 |
| | 3 278.2889 |
| | 3 378.3645 |
| | 3 227.9922 |
| | 3 032.4768 |
| | 3 219.2427 |
| | 3 293.6430 |
| | 3 188.4280 |
| | 3 252.3867 |
| | 3 333.3671 |
| | 3 330.5250 |
| | 3 403.6553 |
| | 3 425.5015 |
| | 3 369.0222 |
| | 3 330.8768 |
| | 3 334.2733 |
| | 3 339.8636 |
| | 3 305.9542 |
| | 3 389.3572 |
| | 3 388.9991 |
| | 3 258.3976 |
| | 3 339.3378 |
| | 3 435.5960 |
| | 3 383.4011 |
| | 3 427.1321 |
| | 3 389.9198 |
| | 3 331.9301 |
| | 3 320.4691 |
| | 3 222.3681 |
| | 3 091.4895 |
| | 3 138.1454 |
| | 3 173.7040 |
| | 3 172.0705 |
| | 3 047.3556 |
| | 3 161.5107 |
| | 3 516.1234 |
| | 3 566.8403 |
| | 3 519.0219 |
| | 3 622.7585 |
| | 3 528.7068 |
| | 3 417.0276 |
| | 3 329.1984 |
| | 3 299.2803 |
| | 3 235.7382 |
| | 3 196.1351 |
| | 3 133.6760 |
| | 3 125.4383 |
| | 3 142.0184 |
| | 3 019.0327 |
| | 2 926.3831 |
| | 3 071.7943 |
| | 3 104.0308 |
| | 3 011.6218 |
| | 2 842.8951 |
| | 2 820.5166 |
| | 3 000.5014 |
| | 2 980.2681 |
| | 2 897.7375 |
| | 2 838.7929 |
| | 2 892.4381 |
| | 2 914.7754 |
| | 2 886.2256 |
| | 2 829.5678 |
| | 2 772.7569 |
| | 2 763.2807 |
| | 2 745.3553 |
| | 2 898.5628 |
| | 2 980.0156 |
| | 2 932.6430 |
| | 2 846.9578 |
| | 2 745.6163 |
| | 2 765.5772 |
| | 2 731.1787 |
| | 2 724.3068 |
| | 2 608.6714 |
| | 2 605.0917 |
| | 2 510.5471 |
| | 2 513.3788 |
| | 2 456.3650 |
| | 2 557.1625 |
| | 2 586.8944 |
| | 2 675.1615 |
| | 2 681.9694 |
| | 2 657.6440 |
| | 2 542.0438 |
| | 2 618.4049 |
| | 2 506.0914 |
| | 2 547.7600 |
| | 2 517.2633 |
| | 2 467.0216 |
| | 2 473.9459 |
| | 2 566.9044 |
| | 2 483.5033 |
| | 2 491.5824 |
| | 2 473.9033 |
| | 2 408.3986 |
| | 2 311.1575 |
| | 2 376.6697 |
| | 2 470.9808 |
| | 2 499.0339 |
| | 2 535.5652 |
| | 2 457.3452 |
| | 2 624.4183 |
| | 2 654.0593 |
| | 2 741.6519 |
| | 2 654.7948 |